| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Illinois ToolUS ITW | 254.64 | -0.20% | -0.51 | 754.60K | 192.98M | 1.21% | 74.70B | -1.16% | +5.83% | +7.58% | +0.43% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 44.16 | +0.34% | +0.15 | 753.92K | 33.44M | 1.07% | 256.95M | +1.26% | +9.36% | +21.49% | -11.79% |
Open TextUS OTEX | 28.84 | +1.34% | +0.38 | 753.81K | 21.73M | 1.48% | 7.40B | +2.63% | +3.63% | +11.39% | +1.84% |
Newegg Comm Inc.US NEGG | 26.34 | -10.86% | -3.21 | 753.27K | 20.50M | 16.14% | 513.06M | -27.28% | +131.46% | +600.53% | +232.24% |
VeracyteUS VCYT | 23.03 | -2.04% | -0.48 | 752.98K | 17.47M | 3.53% | 1.80B | -13.58% | -12.73% | -26.81% | -41.84% |
American WaterUS AWK | 142.84 | -0.05% | -0.07 | 752.73K | 107.80M | 1.23% | 27.86B | -0.36% | +1.13% | -2.94% | +14.74% |
Vanguard International High Dividend Yield ETFUS VYMI | 80.61 | +0.61% | +0.49 | 752.65K | 60.74M | 0.68% | 11.17B | +0.02% | +3.53% | +8.41% | +18.75% |
Taylor Morrison HomeUS TMHC | 62.17 | -0.77% | -0.48 | 752.29K | 46.99M | 2.27% | 6.24B | -3.66% | +5.86% | +7.93% | +1.57% |
SmartRent Inc.US SMRT | 0.9533 | -1.31% | -0.0127 | 751.68K | 730.39K | 4.60% | 179.39M | -1.09% | +7.11% | +12.63% | -45.53% |
iShares Floating Rate Bond ETFUS FLOT | 51.00 | 0.00% | 0.00 | 751.68K | 38.35M | 0.04% | 9.02B | +0.11% | +0.12% | +0.33% | +0.24% |
AgenusUS AGEN | 6.09 | -0.98% | -0.06 | 750.06K | 4.69M | 9.43% | 166.97M | -10.83% | +27.41% | +113.68% | +122.26% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 35.99 | +0.19% | +0.07 | 750.05K | 27.05M | 0.49% | 0.00 | +0.62% | +5.39% | +16.62% | +7.21% |
RegenxbioUS RGNX | 8.49 | +4.04% | +0.33 | 749.63K | 6.45M | 9.80% | 427.80M | -2.41% | +0.71% | -4.28% | +9.83% |
ARK Fintech Innovation ETFUS ARKF | 54.52 | -0.38% | -0.21 | 749.62K | 41.30M | 1.88% | 1.38B | +4.48% | +14.47% | +58.63% | +47.15% |
EyePointUS EYPT | 10.54 | +1.15% | +0.12 | 749.27K | 7.98M | 5.76% | 725.28M | +3.64% | +25.18% | +57.08% | +41.48% |
ARK Space Exploration & Innovation ETFUS ARKX | 26.84 | -2.04% | -0.56 | 749.03K | 20.43M | 3.14% | 398.57M | +5.30% | +22.06% | +50.79% | +37.50% |
McEwen MiningUS MUX | 11.33 | +3.47% | +0.38 | 746.47K | 8.47M | 4.29% | 611.68M | +4.04% | +25.19% | +48.30% | +45.63% |
Canadian SolarUS CSIQ | 12.90 | +5.31% | +0.65 | 745.99K | 9.55M | 5.67% | 863.81M | -3.52% | +28.87% | +64.12% | +16.01% |
Celldex TherapeuticsUS CLDX | 22.06 | -1.56% | -0.35 | 745.83K | 16.56M | 4.01% | 1.46B | -5.57% | +7.61% | +13.54% | -12.70% |
XPO LogisticsUS XPO | 128.44 | -0.92% | -1.19 | 744.76K | 96.40M | 2.79% | 15.13B | -3.01% | +7.17% | +28.49% | -2.07% |