| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Unicycive Therapeutics, Inc.US UNCY | 0.6000 | -0.99% | -0.0060 | 659.75K | 395.94K | 5.76% | 71.82M | -0.94% | -3.74% | +5.26% | -24.45% |
National Storage AffiliatesUS NSA | 36.60 | -0.68% | -0.25 | 659.64K | 24.17M | 1.11% | 2.80B | +3.39% | -0.11% | -4.01% | -3.46% |
Cardlytics Inc.US CDLX | 1.99 | +0.51% | +0.01 | 659.29K | 1.29M | 6.06% | 104.48M | -5.24% | +29.22% | -28.93% | -46.36% |
RPM International IncUS RPM | 114.53 | -1.24% | -1.44 | 659.17K | 75.62M | 1.60% | 14.71B | +0.10% | +10.10% | -4.93% | -6.93% |
Union BanksharesUS AUB | 30.37 | -0.59% | -0.18 | 658.23K | 20.02M | 1.24% | 4.33B | -3.40% | +19.05% | -13.62% | -19.83% |
Papa John'sUS PZZA | 40.79 | -1.16% | -0.48 | 658.20K | 26.84M | 1.74% | 1.34B | -1.59% | +29.12% | -16.29% | -0.68% |
SeabridgeUS SA | 12.22 | +4.18% | +0.49 | 658.17K | 7.94M | 5.46% | 1.23B | +4.00% | -1.53% | +8.72% | +7.10% |
LivePersonUS LPSN | 0.7777 | -1.19% | -0.0094 | 657.79K | 515.51K | 6.14% | 72.99M | -11.98% | +8.34% | -31.78% | -48.84% |
A10 NetworksUS ATEN | 17.46 | -0.23% | -0.04 | 657.55K | 11.49M | 1.20% | 1.26B | -2.57% | +11.49% | -13.39% | -5.11% |
Designer Brands IncUS DBI | 3.46 | -1.14% | -0.04 | 657.54K | 2.29M | 5.43% | 168.23M | -8.22% | +30.57% | -25.43% | -35.21% |
Medicus Pharma Ltd.US MDCX | 7.62 | -2.12% | -0.16 | 657.12K | 5.30M | 18.51% | 102.15M | +38.45% | +100.92% | +99.87% | +213.37% |
AstronicsUS ATRO | 31.05 | +3.36% | +1.01 | 657.12K | 20.08M | 5.83% | 1.10B | +4.26% | +55.02% | +55.25% | +94.55% |
First Trust Low Duration Opportunities ETFUS LMBS | 48.92 | -0.04% | -0.02 | 656.28K | 32.11M | 0.20% | 4.98B | +0.12% | +0.41% | +0.07% | +0.51% |
GigaCloud Technology IncUS GCT | 18.31 | -1.16% | -0.21 | 655.37K | 12.03M | 3.56% | 697.03M | +3.39% | +44.74% | +1.67% | -1.13% |
Chord Energy CorpUS CHRD | 94.63 | -0.42% | -0.40 | 655.21K | 62.21M | 1.83% | 5.47B | -4.88% | +0.36% | -15.00% | -19.06% |
CuriosityStream Inc.US CURI | 6.31 | +0.16% | +0.01 | 654.69K | 4.20M | 6.67% | 363.62M | +10.51% | +79.26% | +133.27% | +312.42% |
Silicon Motion TechnologyUS SIMO | 65.10 | +1.48% | +0.95 | 654.26K | 42.37M | 2.90% | 2.21B | +13.38% | +65.23% | +14.51% | +20.44% |
Cheesecake FactoryUS CAKE | 53.64 | -1.65% | -0.90 | 653.89K | 35.23M | 2.21% | 2.66B | -0.26% | +6.41% | -2.60% | +13.07% |
Panagram Bbb-B Clo EtfUS CLOZ | 26.74 | +0.04% | +0.01 | 653.69K | 17.47M | 0.45% | 684.54M | +0.53% | +3.36% | -1.58% | -0.78% |
Global X Future Analytics Tech ETFUS AIQ | 40.72 | -0.39% | -0.16 | 653.04K | 26.60M | 0.73% | 3.20B | +0.02% | +19.38% | +1.02% | +5.38% |