Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Zai Lab Ltd

US

ZLAB

37.37+1.00%+0.37842.47K31.47M2.00%4.13B+5.36%-0.56%+16.78%+42.69%

Navient

US

NAVI

14.38+1.77%+0.25842.23K12.02M2.69%1.45B-2.77%+3.45%+21.56%+8.20%

Camden Property

US

CPT

115.20-0.42%-0.49841.70K97.02M1.17%12.31B+0.96%-0.29%+1.05%-0.72%

Metsera Inc.

US

MTSR

39.99+1.37%+0.54840.86K33.11M7.22%4.20B-8.55%+36.44%+115.81%+122.17%

Achieve Life Sciences, Inc.

US

ACHV

2.73+3.02%+0.08840.61K2.28M4.15%135.64M+1.49%-28.35%+15.68%-22.44%

Vanguard High Dividend Yield ETF

US

VYM

136.66+0.89%+1.20839.98K114.27M0.80%62.72B+1.90%+3.83%+10.84%+7.11%

New York Mortgage

US

NYMT

6.98+0.87%+0.06839.85K5.86M1.59%630.28M+2.95%+6.89%+23.76%+15.18%

GFL Environmental Holdings Inc.

US

GFL

47.55+0.93%+0.44839.18K39.74M1.44%17.44B+0.36%-4.94%-2.94%+6.76%

Papa John's

US

PZZA

45.53+0.40%+0.18837.93K38.21M2.34%1.49B+3.31%-7.16%+35.99%+10.86%

Cidara Therapeutics

US

CDTX

64.85+5.40%+3.32837.82K54.36M9.66%1.36B+24.09%+38.45%+201.07%+141.26%

Summit Hotel Properties

US

INN

5.67+0.71%+0.04836.56K4.76M2.66%619.62M+5.19%+12.50%+42.46%-17.23%

Bank of Montreal

US

BMO

114.83-0.02%-0.02834.22K95.95M0.83%82.92B+1.01%+7.59%+20.86%+18.32%

Smart Digital Group Ltd

US

SDM

17.43-18.93%-4.07833.00K14.97M41.02%465.82M-8.31%+95.84%+335.75%+335.75%

Principal

US

PFG

80.88+0.85%+0.68832.27K67.24M0.91%18.13B+1.33%+3.79%+10.10%+4.48%

Agios Pharmaceuticals

US

AGIO

40.56+2.27%+0.90830.69K33.71M6.10%2.35B+1.43%+21.36%+37.72%+23.43%

T-REX 2X Long HOOD Daily Target ETF

US

ROBN

60.42+0.19%+0.12829.70K49.83M3.78%0.00-3.50%+48.63%+278.81%+141.39%

Varonis

US

VRNS

51.81-0.25%-0.13828.38K42.82M2.29%5.80B+3.00%+3.39%+22.54%+16.61%

Franklin FTSE Japan ETF

US

FLJP

32.84+4.49%+1.41824.81K27.06M0.64%2.21B+6.04%+5.19%+8.35%+14.79%

iShares MSCI Spain ETF

US

EWP

45.35+1.39%+0.62824.20K37.13M1.78%1.34B+3.00%+3.78%+10.99%+46.05%

BriaCell Therapeutics Corp.

US

BCTX

0.8300+3.11%+0.0250823.81K671.55K6.83%15.58M+0.96%-72.05%-84.04%-90.21%