| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lands' EndUS LE | 8.86 | -6.34% | -0.60 | 753.15K | 6.64M | 9.94% | 269.99M | +10.89% | -0.45% | -22.55% | -32.57% |
CorpayUS CPAY | 323.25 | -7.66% | -26.80 | 752.94K | 249.07M | 8.13% | 22.79B | -4.21% | -6.90% | -8.26% | -4.48% |
Taylor Morrison HomeUS TMHC | 58.03 | -2.22% | -1.32 | 752.21K | 43.74M | 2.88% | 5.82B | +1.47% | -1.54% | -3.62% | -5.20% |
Chagee Holdings LimitedUS CHA | 29.38 | -2.07% | -0.62 | 752.05K | 22.22M | 2.92% | 5.39B | -9.82% | -2.10% | +4.93% | +4.93% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.42 | +0.01% | +0.01 | 751.14K | 56.66M | 0.03% | 0.00 | +0.07% | +0.07% | +0.11% | +0.53% |
Vanguard Small-Cap ETFUS VB | 229.68 | -1.61% | -3.77 | 750.79K | 173.14M | 1.55% | 61.34B | -1.38% | -1.10% | +0.84% | -4.41% |
PTC TherapeuticsUS PTCT | 51.26 | +0.55% | +0.28 | 750.74K | 38.31M | 3.98% | 4.06B | -1.67% | +13.13% | -10.04% | +13.56% |
Sunoco LPUS SUN | 53.22 | -1.55% | -0.84 | 750.24K | 39.99M | 2.56% | 7.26B | -1.10% | -7.17% | -9.06% | +3.46% |
AmbarellaUS AMBA | 50.73 | -4.61% | -2.45 | 750.23K | 38.46M | 3.72% | 2.15B | -5.34% | -18.99% | -8.01% | -30.26% |
BBVA Banco Frances SAUS BBAR | 17.92 | -4.48% | -0.84 | 749.66K | 13.58M | 5.76% | 3.66B | -0.22% | -16.26% | -4.68% | -5.98% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 41.60 | -1.40% | -0.59 | 749.58K | 31.26M | 1.30% | 3.39B | -0.05% | +1.94% | +9.04% | +7.66% |
EPR PropertiesUS EPR | 56.55 | -1.62% | -0.93 | 748.62K | 42.40M | 1.90% | 4.30B | -0.11% | +5.31% | +10.17% | +27.71% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 34.18 | -1.01% | -0.35 | 748.43K | 25.64M | 1.10% | 4.59B | -0.06% | +2.06% | +4.40% | +2.74% |
Heron TherapeuticsUS HRTX | 1.93 | -3.98% | -0.08 | 748.11K | 1.46M | 3.98% | 294.45M | -8.10% | +3.21% | -21.22% | +26.14% |
MINISO Group Holding LimitedUS MNSO | 17.66 | -3.81% | -0.70 | 747.90K | 13.27M | 1.85% | 5.52B | -1.89% | -14.97% | -18.95% | -26.08% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 99.79 | -1.29% | -1.30 | 747.53K | 74.86M | 1.29% | 11.37B | -0.85% | -1.12% | -2.11% | +0.24% |
Vantage Corp. (Singapore)US VNTG | 4.30 | +13.16% | +0.50 | 746.95K | 2.95M | 21.05% | 134.38M | +7.50% | +7.50% | +7.50% | +7.50% |
OshkoshUS OSK | 110.98 | -0.27% | -0.30 | 746.81K | 82.94M | 2.14% | 7.14B | +1.50% | +10.79% | +14.04% | +16.74% |
Compass Therapeutics, Inc.US CMPX | 2.41 | 0.00% | 0.00 | 746.53K | 1.76M | 6.02% | 333.26M | -3.60% | +19.31% | +6.64% | +66.21% |
Biodesix, Inc.US BDSX | 0.2867 | -4.40% | -0.0132 | 746.14K | 216.54K | 6.57% | 42.02M | -5.35% | +30.32% | -64.87% | -81.26% |