| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Anavex Life SciencesUS AVXL | 10.98 | -0.72% | -0.08 | 763.65K | 8.40M | 4.13% | 937.38M | -1.17% | +21.59% | +19.22% | +2.23% |
Nouveau Monde Graphite Inc.US NMG | 2.18 | -0.46% | -0.01 | 763.03K | 1.73M | 20.55% | 331.93M | +18.48% | +25.29% | +12.95% | +37.11% |
Invesco DB Commodity Index Tracking FundUS DBC | 22.53 | +0.18% | +0.04 | 762.51K | 17.23M | 1.31% | 1.28B | +0.09% | -2.64% | +5.82% | +5.38% |
Revolve Group, LLCUS RVLV | 21.39 | -0.51% | -0.11 | 761.49K | 16.28M | 3.42% | 1.52B | -0.79% | +2.44% | +11.52% | -36.13% |
Extra Space StorageUS EXR | 148.11 | +0.57% | +0.84 | 761.32K | 112.27M | 1.51% | 31.43B | -1.42% | +1.13% | +4.43% | -1.00% |
Ryan Specialty Group Holdings, Inc.US RYAN | 66.04 | -1.67% | -1.12 | 760.95K | 50.40M | 2.88% | 8.36B | +3.37% | -0.93% | -5.75% | +2.93% |
IO Biotech, Inc.US IOBT | 2.05 | +2.50% | +0.05 | 760.51K | 1.52M | 17.56% | 135.06M | +39.46% | +57.69% | +125.77% | +122.83% |
Global X MLP & Energy Infrastructure ETFUS MLPX | 61.94 | +1.28% | +0.78 | 759.68K | 47.23M | 1.72% | 2.62B | +0.96% | +0.23% | +3.54% | +2.28% |
KirbyUS KEX | 115.84 | +0.07% | +0.08 | 759.67K | 87.83M | 2.16% | 6.50B | -0.97% | +2.63% | +22.23% | +9.49% |
Xometry, Inc.US XMTR | 35.05 | -0.48% | -0.17 | 759.66K | 26.74M | 3.58% | 1.78B | +1.62% | +6.70% | +50.17% | -17.84% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X SharesUS GUSH | 23.90 | +0.21% | +0.05 | 759.57K | 18.30M | 3.90% | 254.86M | -5.65% | -7.04% | +31.97% | -14.06% |
Celularity Inc.US CELU | 3.03 | +37.73% | +0.83 | 759.37K | 2.12M | 42.73% | 72.57M | +43.60% | +69.27% | +103.36% | +45.67% |
First Financial BanksharesUS FFIN | 37.32 | +1.44% | +0.53 | 758.46K | 28.53M | 4.39% | 5.30B | +1.61% | +6.32% | +12.41% | +3.52% |
Neurocrine BiosciencesUS NBIX | 132.02 | -1.56% | -2.09 | 757.99K | 100.35M | 2.85% | 13.07B | -1.08% | +3.70% | +29.76% | -3.28% |
CrownUS CCK | 106.23 | -0.07% | -0.07 | 756.94K | 80.26M | 1.43% | 12.22B | -0.89% | +3.60% | +22.05% | +28.47% |
United Community BanksUS UCB | 31.72 | 0.00% | 0.00 | 756.71K | 23.95M | 2.02% | 3.85B | +1.67% | +14.14% | +20.75% | -1.83% |
Hamilton Insurance Group, Ltd.US HG | 21.12 | -0.75% | -0.16 | 756.32K | 16.06M | 2.49% | 2.15B | +2.87% | +1.49% | +14.35% | +10.98% |
Vera Therapeutics, Inc.US VERA | 23.05 | -2.99% | -0.71 | 756.22K | 17.62M | 4.55% | 1.47B | -3.23% | +10.18% | +7.76% | -45.50% |
MSC Industrial DirectUS MSM | 87.46 | +0.33% | +0.29 | 755.61K | 65.87M | 1.23% | 4.87B | -3.23% | +6.54% | +14.99% | +17.10% |
Veeco InstrumentsUS VECO | 21.42 | -0.60% | -0.13 | 755.49K | 16.25M | 2.92% | 1.29B | +1.23% | +5.88% | +20.27% | -20.07% |