| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VAALCO Energy IncUS EGY | 3.37 | -1.75% | -0.06 | 653.40K | 2.21M | 2.04% | 349.87M | -12.01% | -2.60% | -22.71% | -22.88% |
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 4.75 | -0.42% | -0.02 | 653.36K | 3.09M | 2.94% | 31.23M | -8.30% | -32.43% | -25.55% | -22.51% |
Global X Future Analytics Tech ETFUS AIQ | 40.72 | -0.39% | -0.16 | 653.04K | 26.60M | 0.73% | 3.20B | +0.02% | +19.38% | +1.02% | +5.38% |
Motorola SolutionsUS MSI | 422.93 | -0.55% | -2.36 | 653.03K | 276.55M | 1.04% | 70.59B | +2.34% | +0.75% | +0.53% | -8.50% |
Schwab 1000 Index ETFUS SCHK | 28.60 | -0.42% | -0.12 | 652.97K | 18.66M | 0.73% | 4.14B | +0.92% | +12.73% | -0.69% | +1.02% |
Perella Weinberg PartnersUS PWP | 18.60 | -1.43% | -0.27 | 652.94K | 12.09M | 4.13% | 1.16B | -4.17% | +15.17% | -18.88% | -21.98% |
Enviri CorporationUS NVRI | 7.85 | -0.25% | -0.02 | 652.45K | 5.11M | 3.49% | 631.90M | +2.61% | +28.90% | +16.47% | +1.95% |
ICL GroupUS ICL | 6.57 | -0.30% | -0.02 | 652.06K | 4.28M | 1.59% | 8.48B | -3.81% | +1.23% | +7.70% | +33.00% |
OPENLANEUS KAR | 22.47 | +0.04% | +0.01 | 651.95K | 14.62M | 0.89% | 2.41B | +0.63% | +20.87% | +7.31% | +13.26% |
RepligenUS RGEN | 127.59 | +1.11% | +1.40 | 651.19K | 83.05M | 3.00% | 7.17B | -3.01% | -8.16% | -22.55% | -11.36% |
Vulcan MaterialsUS VMC | 273.33 | -0.97% | -2.68 | 651.17K | 178.01M | 1.05% | 36.11B | +1.76% | +13.62% | +8.65% | +6.26% |
TetraUS TTI | 2.86 | -2.39% | -0.07 | 651.01K | 1.87M | 2.73% | 380.59M | -4.98% | +17.70% | -30.92% | -20.11% |
PHX MineralsUS PHX | 4.31 | +0.47% | +0.02 | 650.73K | 2.81M | 0.47% | 157.41M | -0.46% | +11.08% | +7.75% | +7.75% |
Nuvve Holding Corp.US NVVE | 0.9029 | -0.28% | -0.0025 | 650.18K | 573.58K | 9.34% | 3.34M | -37.73% | -1.86% | -63.74% | -71.06% |
SynovusUS SNV | 48.88 | -0.65% | -0.32 | 649.96K | 31.78M | 1.41% | 6.79B | -1.35% | +17.61% | -5.22% | -4.59% |
SBA Communications CorpUS SBAC | 233.78 | -0.73% | -1.73 | 648.25K | 151.47M | 1.73% | 25.12B | +3.52% | +1.02% | +9.84% | +14.71% |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETFUS FLRN | 30.73 | -0.03% | -0.01 | 648.08K | 19.92M | 0.05% | 2.75B | +0.07% | +0.16% | -0.36% | 0.00% |
TransMedics Group, Inc.US TMDX | 124.71 | +2.14% | +2.61 | 647.64K | 79.87M | 3.28% | 4.22B | +2.13% | +36.73% | +61.71% | +100.02% |
LanzaTech GlobalUS LNZA | 0.2400 | -4.00% | -0.0100 | 647.35K | 155.08K | 7.80% | 55.68M | +4.35% | +49.81% | -72.13% | -82.48% |
MPLX LPUS MPLX | 51.38 | -0.89% | -0.46 | 646.34K | 33.25M | 1.25% | 52.45B | +1.86% | +1.50% | -3.33% | +7.35% |