| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Morningstar Wide Moat ETFUS MOAT | 97.30 | +1.51% | +1.45 | 769.73K | 74.44M | 1.73% | 12.89B | +2.41% | +6.41% | +14.44% | +4.93% |
IAC IncUS IAC | 41.12 | +0.86% | +0.35 | 769.58K | 31.66M | 2.01% | 3.28B | +1.71% | +11.62% | +16.92% | -4.68% |
BTC DigitalUS BTCT | 3.15 | -1.87% | -0.06 | 768.77K | 2.42M | 8.10% | 29.98M | +0.32% | +10.92% | -22.79% | -34.10% |
Vertex, Inc.US VERX | 35.33 | +1.35% | +0.47 | 768.27K | 27.07M | 2.41% | 5.60B | +1.12% | +0.97% | -10.65% | -33.78% |
BIT MiningUS BTCM | 3.55 | -2.47% | -0.09 | 768.25K | 2.78M | 9.34% | 56.64M | -14.46% | +87.83% | +85.86% | +40.87% |
First AmericanUS FAF | 57.56 | +2.00% | +1.13 | 767.77K | 44.09M | 1.96% | 5.92B | +5.17% | -4.50% | -8.05% | -7.82% |
HeartlandUS HTLD | 8.67 | +2.48% | +0.21 | 766.31K | 6.66M | 3.61% | 681.06M | -1.37% | -1.25% | +2.48% | -22.73% |
Integral Ad Science HoldingUS IAS | 8.43 | -0.94% | -0.08 | 766.18K | 6.50M | 2.06% | 1.39B | +6.71% | +6.44% | +22.53% | -19.25% |
Illinois ToolUS ITW | 260.13 | +2.16% | +5.49 | 765.33K | 198.04M | 2.28% | 76.31B | +1.47% | +6.52% | +7.46% | +2.59% |
Ladder CapitalUS LADR | 11.02 | +0.92% | +0.10 | 765.21K | 8.44M | 1.33% | 1.41B | -0.45% | +2.42% | +7.51% | -1.52% |
FT Vest Laddered Buffer ETFUS BUFR | 32.21 | +0.05% | +0.02 | 765.18K | 24.62M | 0.36% | 7.05B | +0.74% | +3.22% | +10.33% | +5.69% |
CompoSecureUS CMPO | 14.53 | -3.39% | -0.51 | 764.66K | 11.22M | 3.06% | 1.49B | +1.75% | +3.42% | +33.67% | -5.22% |
AGRIFORCE GROWING SYSTEMS LTD.US AGRI | 0.7067 | -3.19% | -0.0233 | 762.79K | 550.89K | 5.22% | 2.03M | -12.21% | -27.70% | -60.30% | -70.18% |
TKO Group HoldingsUS TKO | 166.49 | -1.31% | -2.21 | 762.58K | 127.50M | 1.46% | 13.61B | -1.36% | -5.15% | +7.22% | +17.16% |
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 70.65 | +0.50% | +0.35 | 761.54K | 53.68M | 0.77% | 7.81B | +1.39% | +2.66% | +8.28% | +20.75% |
iShares Russell Mid-Cap Value ETFUS IWS | 136.61 | +1.52% | +2.05 | 760.00K | 103.53M | 1.42% | 13.62B | +2.74% | +5.13% | +11.98% | +5.62% |
SL GreenUS SLG | 60.62 | +1.32% | +0.79 | 759.60K | 46.03M | 2.06% | 4.31B | -2.76% | -4.17% | +11.27% | -10.75% |
Axon Enterprise, Inc.US AXON | 720.74 | -4.10% | -30.81 | 758.83K | 552.45M | 3.84% | 56.11B | -3.37% | -7.98% | +22.02% | +21.27% |
OmerosUS OMER | 3.74 | +2.75% | +0.10 | 758.75K | 2.82M | 5.77% | 219.14M | +3.60% | +17.24% | -48.77% | -62.15% |
Byrna Technologies Inc.US BYRN | 21.68 | +1.07% | +0.23 | 758.07K | 16.04M | 8.20% | 492.22M | -2.25% | -31.54% | -5.49% | -24.75% |