| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI ACWI ex U.S. ETFUS ACWX | 59.63 | +0.32% | +0.19 | 643.93K | 38.33M | 0.42% | 6.29B | +1.81% | +7.54% | +7.23% | +14.32% |
ZEEKRUS ZK | 28.53 | -0.42% | -0.12 | 642.77K | 18.56M | 4.08% | 7.25B | -0.24% | +45.86% | +20.74% | +0.53% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.28 | -0.18% | -0.04 | 642.74K | 14.32M | 0.31% | 8.41B | +0.32% | +1.00% | -0.31% | +0.95% |
WM Technology, Inc.US MAPS | 1.12 | +4.67% | +0.05 | 642.44K | 702.41K | 5.90% | 117.66M | -1.75% | +6.67% | -17.04% | -18.84% |
Regal RexnordUS RRX | 140.68 | -0.44% | -0.62 | 641.82K | 90.35M | 2.12% | 9.33B | -2.54% | +39.01% | +5.48% | -9.31% |
Xometry, Inc.US XMTR | 34.93 | +2.43% | +0.83 | 641.54K | 22.34M | 4.28% | 1.77B | +14.30% | +49.66% | +11.56% | -18.12% |
SanminaUS SANM | 82.32 | +1.17% | +0.95 | 641.52K | 52.95M | 2.02% | 4.40B | -3.46% | +10.50% | -3.03% | +8.79% |
GCT Semiconductor, Inc.US GCTS | 1.18 | -2.48% | -0.03 | 641.03K | 762.44K | 5.79% | 57.20M | -29.76% | -16.90% | -40.40% | -49.36% |
Schwab Fundamental Emerging Markets Large Company Index ETFUS FNDE | 32.11 | +0.38% | +0.12 | 640.90K | 20.54M | 0.47% | 6.81B | +1.10% | +8.74% | +4.25% | +10.53% |
iShares Russell 1000 ETFUS IWB | 325.75 | -0.43% | -1.42 | 640.81K | 208.72M | 0.72% | 40.60B | +0.92% | +12.58% | -0.70% | +1.11% |
Sezzle IncUS SEZL | 99.13 | +0.38% | +0.38 | 640.77K | 63.25M | 3.27% | 3.30B | +9.49% | +140.26% | +109.27% | +132.52% |
EZCORP IncUS EZPW | 13.71 | -1.37% | -0.19 | 638.80K | 8.76M | 1.67% | 754.24M | -3.25% | -14.58% | +2.31% | +12.19% |
KossUS KOSS | 6.11 | +15.41% | +0.82 | 638.47K | 4.00M | 26.47% | 57.24M | +13.69% | +35.97% | +5.62% | -17.28% |
Wearable Devices Ltd.US WLDS | 1.70 | +8.28% | +0.13 | 638.04K | 1.13M | 17.83% | 1.75M | +22.30% | -26.09% | -48.80% | -80.50% |
ProFrac Holding Corp.US ACDC | 6.49 | +1.25% | +0.08 | 637.95K | 4.03M | 6.71% | 1.04B | +14.06% | +36.06% | -13.93% | -16.37% |
InnovivaUS INVA | 18.78 | +0.81% | +0.15 | 637.41K | 11.95M | 1.64% | 1.18B | +2.85% | +1.51% | +3.87% | +8.24% |
iShares Global Infrastructure ETFUS IGF | 59.11 | +0.60% | +0.35 | 637.26K | 37.62M | 0.61% | 6.88B | +3.47% | +6.20% | +10.32% | +13.09% |
Apogee TherapeuticsUS APGE | 40.34 | +1.08% | +0.43 | 637.11K | 25.26M | 3.41% | 2.35B | +1.51% | +13.63% | +20.89% | -10.95% |
Staar SurgicalUS STAA | 19.24 | -0.05% | -0.01 | 637.00K | 12.26M | 3.32% | 952.57M | +1.26% | +12.06% | +18.62% | -20.79% |
Sprott Uranium Miners ETFUS URNM | 36.78 | +0.66% | +0.24 | 636.99K | 23.32M | 2.22% | 1.39B | -4.27% | +20.31% | +1.97% | -8.76% |