| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
East WestUS EWBC | 123.12 | +0.10% | +0.12 | 818.44K | 100.75M | 1.20% | 16.94B | +3.11% | +0.37% | +5.68% | +9.55% |
Pacer US Cash Cows 100 ETFUS COWZ | 64.34 | +1.53% | +0.97 | 818.03K | 52.54M | 1.25% | 18.40B | +2.24% | +2.73% | -0.26% | +6.93% |
HexcelUS HXL | 86.19 | +1.69% | +1.43 | 817.84K | 70.37M | 3.78% | 6.52B | -2.77% | -3.58% | -8.11% | +16.63% |
Quanterix CorpUS QTRX | 2.69 | +1.89% | +0.05 | 817.20K | 2.22M | 7.20% | 126.60M | -2.18% | -17.99% | -59.97% | -57.70% |
Achieve Life Sciences, Inc.US ACHV | 4.69 | +1.96% | +0.09 | 816.60K | 3.86M | 4.13% | 481.47M | -11.34% | +16.67% | -0.85% | -5.63% |
TPG Specialty LendingUS TSLX | 17.16 | -1.15% | -0.20 | 816.40K | 14.00M | 3.47% | 1.63B | -3.21% | -8.19% | -5.82% | -20.99% |
MarketAxessUS MKTX | 137.13 | +0.65% | +0.88 | 815.63K | 111.57M | 1.66% | 4.87B | -0.95% | -15.97% | -25.82% | -24.34% |
MiMedx Group, Inc.US MDXG | 3.62 | +0.28% | +0.01 | 815.24K | 2.96M | 2.35% | 539.18M | +1.69% | +5.54% | -26.72% | -46.53% |
Ramaco Resources Inc.US METC | 13.92 | +0.07% | +0.01 | 814.65K | 11.38M | 5.50% | 907.23M | -4.03% | +0.94% | -6.76% | -22.67% |
Integra LifesciencesUS IART | 15.10 | -0.13% | -0.02 | 814.61K | 12.32M | 3.70% | 1.18B | +7.09% | +42.86% | +33.27% | +21.58% |
Rezolute, Inc.US RZLT | 3.25 | -2.69% | -0.09 | 814.43K | 2.69M | 5.69% | 312.95M | -2.69% | +4.84% | -1.22% | +37.71% |
Onto Innovation Inc.US ONTO | 262.25 | +0.31% | +0.80 | 813.48K | 213.95M | 3.29% | 13.02B | -3.50% | -14.82% | +20.36% | +66.13% |
Rubico IncUS RUBI | 0.7080 | -7.96% | -0.0612 | 813.34K | 584.73K | 10.61% | 1.78M | -61.73% | -79.18% | -93.32% | -99.15% |
StratasysUS SSYS | 9.02 | +5.74% | +0.49 | 812.36K | 7.22M | 5.98% | 783.06M | +5.37% | +4.64% | -8.80% | +3.92% |
LogProStyle Inc.US LGPS | 0.6604 | -4.23% | -0.0292 | 811.89K | 596.22K | 23.93% | 15.60M | +1.48% | -25.76% | -13.22% | -31.94% |
Cars.com Inc.US CARS | 9.65 | +0.84% | +0.08 | 811.07K | 7.79M | 3.13% | 539.46M | -2.03% | -13.45% | +6.28% | -20.90% |
Knife River CorpUS KNF | 72.20 | -1.97% | -1.45 | 810.96K | 58.73M | 3.73% | 4.09B | -4.87% | -19.01% | -19.22% | +2.63% |
OppFi Inc.US OPFI | 8.15 | -1.21% | -0.10 | 810.73K | 6.61M | 3.39% | 695.83M | -5.34% | -6.64% | -13.02% | -22.08% |
NovaBridge BiosciencesUS NBP | 1.77 | -0.56% | -0.01 | 809.94K | 1.45M | 3.37% | 204.02M | -2.75% | -27.76% | -46.04% | -55.53% |
Vanguard International High Dividend Yield ETFUS VYMI | 99.76 | -0.39% | -0.39 | 809.73K | 80.91M | 0.49% | 19.43B | +1.52% | +1.91% | -1.57% | +10.84% |