| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mach Natural Resources L.P.US MNR | 14.50 | +1.75% | +0.25 | 632.88K | 9.20M | 2.78% | 1.72B | +1.19% | +7.73% | -9.32% | -15.60% |
ProShares Short Dow30US DOG | 26.40 | +0.23% | +0.06 | 632.09K | 16.70M | 0.74% | 131.31M | -1.23% | -7.92% | +0.72% | -0.53% |
Pearson PLCUS PSO | 16.51 | +0.98% | +0.16 | 631.37K | 10.41M | 0.80% | 10.90B | +4.03% | +4.30% | -3.05% | +2.42% |
Diageo PLCUS DEO | 114.29 | +0.04% | +0.05 | 630.75K | 72.09M | 0.66% | 63.50B | +1.80% | +1.71% | +3.65% | -10.10% |
VistaGen TherapeuticsUS VTGN | 2.63 | +3.34% | +0.09 | 630.61K | 1.64M | 8.64% | 75.91M | +10.97% | +28.29% | -3.31% | -10.85% |
CURRENC Group IncUS CURR | 0.6438 | -18.42% | -0.1454 | 628.47K | 409.04K | 20.92% | 29.95M | -42.00% | -55.90% | -65.94% | -64.23% |
Avadel Pharmaceuticals plcUS AVDL | 9.37 | +0.21% | +0.02 | 628.22K | 5.87M | 3.09% | 906.44M | +3.77% | +13.30% | +13.64% | -10.85% |
Urban Edge PropertiesUS UE | 18.28 | -2.35% | -0.44 | 628.11K | 11.54M | 2.35% | 2.30B | -2.56% | +0.22% | -10.08% | -14.98% |
Axsome TherapeuticsUS AXSM | 108.35 | +0.05% | +0.05 | 627.44K | 68.31M | 2.12% | 5.35B | +2.54% | +4.36% | -17.11% | +28.06% |
CogentUS CCOI | 49.85 | -0.09% | -0.04 | 627.30K | 31.30M | 2.43% | 2.38B | -2.78% | -2.55% | -36.98% | -35.32% |
Alnylam PharmaceuticalsUS ALNY | 291.68 | -0.06% | -0.18 | 627.26K | 182.19M | 1.62% | 38.03B | +9.30% | +23.20% | +17.17% | +23.96% |
The Defiance Quantum ETFUS QTUM | 86.43 | +1.85% | +1.57 | 626.44K | 54.03M | 1.92% | 1.21B | +3.39% | +23.58% | +5.16% | +6.51% |
Dimensional US Core Equity Market ETFUS DFAU | 40.69 | -0.34% | -0.14 | 626.10K | 25.47M | 0.73% | 7.95B | +0.82% | +12.59% | -1.00% | +0.49% |
WiMi Hologram CloudUS WIMI | 3.74 | -10.31% | -0.43 | 625.81K | 2.43M | 11.99% | 36.73M | -12.62% | -25.65% | -57.91% | -79.78% |
SPDR Bloomberg Barclays International Treasury Bond ETFUS BWX | 22.67 | -0.13% | -0.03 | 625.68K | 14.17M | 0.40% | 1.43B | +0.76% | -1.90% | +4.18% | +5.98% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 100.02 | +0.01% | +0.01 | 625.60K | 62.58M | 0.01% | 6.16B | +0.07% | -0.08% | -0.07% | +0.10% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 33.07 | -0.33% | -0.11 | 625.54K | 20.66M | 0.68% | 4.34B | +1.19% | +12.48% | -0.60% | +0.43% |
Nuveen Preferred Income Opportunities FundUS JPC | 7.88 | +0.13% | +0.01 | 625.53K | 4.92M | 0.64% | 2.53B | -0.63% | +5.35% | -1.38% | +0.25% |
Aberdeen Standard Physical Silver Shares ETFUS SIVR | 31.58 | +2.37% | +0.73 | 624.89K | 19.59M | 2.14% | 1.47B | +0.54% | +2.04% | +2.43% | +14.54% |
NET PowerUS NPWR | 1.59 | -5.36% | -0.09 | 624.67K | 1.02M | 5.36% | 123.59M | -17.62% | -18.88% | -77.89% | -84.99% |