| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
22nd CenturyUS XXII | 3.58 | -8.44% | -0.33 | 719.16K | 2.71M | 12.37% | 1.79M | -30.35% | -58.94% | -81.16% | -97.07% |
Steakholder FoodsUS STKH | 1.17 | -14.60% | -0.20 | 718.79K | 934.11K | 18.25% | 2.37M | -35.00% | -25.00% | -60.93% | -86.32% |
Smith & Nephew PLCUS SNN | 30.28 | +0.36% | +0.11 | 718.64K | 21.80M | 0.89% | 13.25B | +0.80% | +5.03% | +14.18% | +23.19% |
ARS PHARMACEUTICALS INCUS SPRY | 17.85 | -0.39% | -0.07 | 717.69K | 12.83M | 3.01% | 1.75B | -0.28% | +12.97% | +24.13% | +69.19% |
AtmosUS ATO | 158.22 | +1.00% | +1.56 | 716.74K | 113.43M | 1.56% | 25.13B | +1.81% | +3.03% | -0.86% | +13.61% |
NetScoutUS NTCT | 22.98 | -0.26% | -0.06 | 716.56K | 16.47M | 1.50% | 1.64B | +3.70% | -2.59% | +11.45% | +6.09% |
CEL-SCI CorpUS CVM | 4.35 | +9.85% | +0.39 | 715.99K | 3.00M | 12.37% | 28.86M | +19.83% | +70.59% | -49.51% | -63.74% |
Third Harmonic Bio, Inc.US THRD | 5.43 | -0.37% | -0.02 | 715.42K | 3.89M | 1.10% | 245.04M | -0.37% | -0.55% | +5.44% | -47.23% |
Zura BioUS ZURA | 1.72 | -9.95% | -0.19 | 713.58K | 1.29M | 13.90% | 106.42M | +32.31% | +52.21% | +19.44% | -31.20% |
Jack In The BoxUS JACK | 22.21 | +3.79% | +0.81 | 713.43K | 15.79M | 3.79% | 419.31M | +4.62% | +28.75% | -12.63% | -46.66% |
Kalvista Pharmaceuticals IncUS KALV | 15.56 | +1.10% | +0.17 | 710.56K | 11.05M | 3.51% | 774.30M | +2.23% | +28.07% | +24.98% | +83.71% |
IDEAYA BiosciencesUS IDYA | 21.81 | +1.02% | +0.22 | 710.35K | 15.47M | 4.68% | 1.91B | -3.41% | +0.65% | +15.89% | -15.14% |
First Trust Morningstar Dividend Leaders Index FundUS FDL | 42.40 | -0.05% | -0.02 | 710.30K | 30.21M | 0.73% | 5.50B | -1.65% | +0.57% | +5.21% | +5.32% |
Regeneron PharmaceuticalsUS REGN | 545.53 | +0.55% | +3.01 | 708.59K | 387.86M | 1.93% | 58.90B | -4.39% | +7.03% | -7.20% | -23.42% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 22.84 | +0.47% | +0.11 | 708.36K | 16.22M | 0.62% | 777.70M | -1.30% | -2.06% | -1.21% | -7.53% |
AxcelisUS ACLS | 74.54 | +5.05% | +3.58 | 707.82K | 52.68M | 5.13% | 2.39B | +4.31% | +12.91% | +62.26% | +6.68% |
MNTN, Inc.US MNTN | 28.92 | +2.55% | +0.72 | 707.29K | 20.44M | 7.84% | 2.23B | +24.28% | +47.48% | +80.75% | +80.75% |
WaFdUS WAFD | 29.90 | +0.57% | +0.17 | 706.63K | 21.29M | 2.29% | 2.37B | -3.52% | +6.07% | +5.24% | -7.26% |
Tutor PeriniUS TPC | 48.97 | -2.22% | -1.11 | 706.00K | 34.49M | 3.99% | 2.58B | -1.09% | +15.33% | +139.11% | +102.36% |
LanzaTech GlobalUS LNZA | 0.3196 | +3.30% | +0.0102 | 705.97K | 222.66K | 6.14% | 74.14M | +8.74% | +11.44% | +88.33% | -76.67% |