| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hancock Whitney Corp.US HWC | 76.20 | +0.69% | +0.52 | 672.20K | 51.35M | 1.76% | 6.18B | -2.88% | +2.61% | +13.04% | +19.66% |
Sprout Social, Inc.US SPT | 7.57 | +3.42% | +0.25 | 671.99K | 5.10M | 3.76% | 454.83M | -12.18% | +15.40% | +24.71% | -32.83% |
PolarisUS PII | 73.04 | +0.68% | +0.49 | 671.39K | 49.09M | 3.00% | 4.14B | -0.22% | +1.23% | +9.88% | +15.48% |
Perspective TherapeuticsUS CATX | 2.91 | -1.36% | -0.04 | 671.33K | 1.97M | 3.39% | 331.74M | -2.68% | -3.00% | -26.33% | +5.82% |
Defiance Daily Target 2X Long LUNR ETFUS LUNL | 3.31 | -11.97% | -0.45 | 670.81K | 2.29M | 11.97% | 14.63M | -9.81% | -56.33% | -82.13% | -83.73% |
iShares S&P 500 Value ETFUS IVE | 231.36 | +0.90% | +2.06 | 670.36K | 154.96M | 0.99% | 48.89B | +0.09% | +2.33% | +5.07% | +9.10% |
Alpha & Omega SemiconductorUS AOSL | 30.85 | -8.75% | -2.96 | 669.86K | 21.06M | 7.66% | 923.33M | -1.34% | -32.49% | -22.04% | +55.73% |
X3 Acquisition Corp LtdUS XCBE | 9.95 | 0.00% | 0.00 | 669.48K | 6.66M | 0.00% | 279.84M | 0.00% | +0.20% | +0.61% | +0.51% |
AEye, Inc.US LIDR | 1.13 | -4.24% | -0.05 | 668.96K | 762.65K | 5.92% | 52.34M | -7.38% | -12.40% | -48.17% | -38.59% |
Fiverr International Ltd.US FVRR | 10.46 | +1.65% | +0.17 | 668.31K | 6.98M | 2.53% | 376.04M | -6.77% | +3.56% | +0.97% | -47.06% |
ServiceTitanUS TTAN | 70.48 | +2.04% | +1.41 | 668.19K | 47.19M | 5.01% | 6.67B | -7.26% | +11.17% | +16.15% | -33.82% |
Defiance Daily Target 2X Short SpaceX ETFUS SPCQ | 26.50 | +5.37% | +1.35 | 668.18K | 18.14M | 8.01% | 18.82M | +12.15% | +52.74% | 0.00% | +38.96% |
iShares Russell Mid-Cap Value ETFUS IWS | 166.48 | +0.94% | +1.55 | 667.82K | 111.19M | 0.97% | 15.59B | +0.22% | +0.27% | +7.64% | +18.03% |
Steven MaddenUS SHOO | 42.75 | +1.57% | +0.66 | 667.45K | 28.43M | 3.64% | 3.12B | -1.54% | +3.06% | +14.15% | +2.67% |
Inventiva S.A.US IVA | 4.46 | -1.11% | -0.05 | 667.37K | 2.97M | 3.66% | 1.05B | -3.46% | +27.43% | -10.98% | -4.09% |
NET PowerUS NPWR | 1.41 | -4.08% | -0.06 | 666.72K | 959.00K | 5.44% | 316.91M | -8.44% | -20.34% | -22.95% | -38.16% |
Silicon Motion TechnologyUS SIMO | 270.90 | -6.29% | -18.18 | 666.66K | 181.10M | 6.42% | 9.21B | +2.49% | -16.71% | +81.59% | +192.23% |
Dole plcUS DOLE | 14.14 | +0.64% | +0.09 | 666.07K | 9.42M | 1.42% | 1.35B | -1.94% | +2.46% | -5.29% | -5.67% |
CLIMB BIO INCUS CLYM | 12.84 | +0.63% | +0.08 | 665.91K | 8.48M | 5.80% | 735.22M | +1.10% | +1.42% | +38.66% | +221.00% |
ENGENE HOLDINGS INCUS ENGN | 1.82 | -3.70% | -0.07 | 665.84K | 1.22M | 4.23% | 121.91M | 0.00% | +2.82% | -73.85% | -79.84% |