| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cardiol Therapeutics IncUS CRDL | 1.18 | -4.06% | -0.05 | 680.40K | 805.84K | 8.13% | 135.70M | -2.48% | +13.46% | -13.87% | +23.72% |
ARK Space Exploration & Innovation ETFUS ARKX | 30.37 | -1.84% | -0.57 | 680.12K | 20.73M | 2.36% | 785.06M | +0.23% | -4.86% | -7.10% | +4.80% |
Cmb.TechUS CMBT | 15.74 | +0.83% | +0.13 | 679.20K | 10.70M | 2.79% | 4.56B | +5.21% | +8.03% | +18.88% | +63.11% |
OPENLANE Inc.US OPLN | 39.32 | +0.82% | +0.32 | 679.10K | 26.71M | 1.79% | 4.18B | -0.35% | -0.81% | +24.19% | +32.03% |
Century Therapeutics, Inc.US IPSC | 2.11 | -2.76% | -0.06 | 678.43K | 1.44M | 4.61% | 379.80M | -6.22% | -8.26% | -4.09% | +112.10% |
Avery DennisonUS AVY | 160.90 | +3.67% | +5.70 | 678.38K | 108.53M | 4.01% | 12.31B | +0.31% | -2.25% | -3.36% | -11.54% |
Power IntegrationsUS POWI | 63.46 | -10.46% | -7.41 | 677.68K | 44.08M | 10.44% | 3.53B | -9.92% | -25.17% | -3.88% | +78.56% |
First Financial BanksharesUS FFIN | 34.68 | +0.52% | +0.18 | 677.56K | 23.59M | 1.77% | 4.97B | -1.81% | -0.74% | +6.12% | +16.10% |
CumminsUS CMI | 664.65 | -0.06% | -0.38 | 677.25K | 449.60M | 2.03% | 91.75B | +2.49% | -8.65% | +3.46% | +30.21% |
CentrusUS LEU | 163.89 | -4.03% | -6.89 | 676.56K | 112.44M | 4.88% | 3.22B | +5.02% | -3.81% | -20.28% | -32.49% |
Dimensional US Small Cap Value ETFUS DFSV | 39.53 | +0.76% | +0.30 | 676.27K | 26.77M | 1.12% | 8.16B | +0.03% | +2.20% | +5.75% | +20.19% |
Wabash NationalUS WNC | 13.34 | +0.30% | +0.04 | 676.18K | 9.07M | 3.61% | 540.49M | -0.74% | -4.30% | +59.19% | +54.22% |
GraniteShares 2x Long IONQ Daily ETFUS IONL | 9.80 | -7.37% | -0.78 | 676.10K | 6.84M | 9.78% | 40.57M | -11.55% | -60.24% | -55.29% | -70.26% |
QuinStreetUS QNST | 15.15 | +1.13% | +0.17 | 676.08K | 10.32M | 3.64% | 870.30M | -9.71% | +13.74% | +14.25% | +5.43% |
Wrap Technologies Inc.US WRAP | 1.70 | -5.56% | -0.10 | 675.30K | 1.16M | 9.53% | 94.35M | -17.07% | +60.38% | +8.28% | -28.57% |
Jasper TherapeuticsUS JSPR | 0.6884 | -5.58% | -0.0407 | 674.16K | 472.12K | 8.05% | 22.91M | -22.21% | +55.47% | -25.95% | -62.38% |
Mingteng International Corp.US MTEN | 1.04 | -13.33% | -0.16 | 674.01K | 754.18K | 17.50% | 6.89M | -11.11% | -37.72% | -4.59% | -99.38% |
Cardinal InfrastructureUS CDNL | 63.30 | -11.18% | -7.97 | 673.94K | 44.20M | 14.14% | 1.21B | -11.13% | -31.17% | +29.37% | +161.79% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 38.77 | +0.13% | +0.05 | 673.77K | 26.13M | 0.27% | 4.13B | -0.98% | -1.77% | -2.69% | -3.68% |
Kailera TherapeuticsUS KLRA | 17.69 | +1.67% | +0.29 | 672.89K | 11.79M | 7.30% | 2.29B | -4.64% | -14.38% | -25.73% | +10.56% |