| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Floating Rate Income FundUS JFR | 8.13 | -0.12% | -0.01 | 598.55K | 4.88M | 0.68% | 1.31B | -2.05% | +1.50% | -4.47% | -8.86% |
GeneracUS GNRC | 122.87 | -3.45% | -4.39 | 597.69K | 74.13M | 2.76% | 7.26B | -4.39% | +11.64% | -11.46% | -20.75% |
EPR PropertiesUS EPR | 52.31 | -2.42% | -1.30 | 597.64K | 31.41M | 2.25% | 3.98B | +0.27% | +6.13% | +3.01% | +18.13% |
P10, INC.US PX | 11.23 | -3.77% | -0.44 | 597.05K | 6.79M | 3.34% | 1.26B | -7.34% | +3.03% | -11.16% | -10.94% |
Dune Acquisition Corp IIUS IPODU | 10.04 | +0.05% | +0.01 | 595.77K | 5.98M | 0.20% | 194.53M | +0.20% | +0.40% | +0.40% | +0.40% |
Cathay GeneralUS CATY | 43.69 | -1.97% | -0.88 | 595.65K | 26.19M | 2.94% | 3.06B | -1.42% | +3.36% | -6.08% | -8.23% |
BlackRock Technology and Private Equity Term TrustUS BTX | 6.64 | -1.63% | -0.11 | 594.04K | 3.99M | 2.37% | 1.45B | -3.49% | +12.16% | -10.15% | -10.75% |
ProvidentUS PFS | 16.78 | -3.06% | -0.53 | 593.68K | 10.01M | 2.37% | 2.19B | -5.20% | +2.50% | -6.52% | -11.08% |
SBA Communications CorpUS SBAC | 231.90 | -0.80% | -1.88 | 593.61K | 138.31M | 1.71% | 24.92B | +4.12% | +3.57% | +5.81% | +13.79% |
Perion NetworkUS PERI | 10.61 | +1.05% | +0.11 | 593.09K | 6.35M | 4.86% | 477.84M | -6.77% | +23.09% | +23.80% | +25.27% |
TPG Re Finance Trust Inc.US TRTX | 7.55 | -3.58% | -0.28 | 591.76K | 4.51M | 3.26% | 602.92M | -3.33% | +3.14% | -10.76% | -11.18% |
Ree Automotive LtdUS REE | 0.7861 | -3.63% | -0.0296 | 591.43K | 472.96K | 7.92% | 22.07M | -76.11% | -70.17% | -89.41% | -91.10% |
Dreyfus Strategic Municipal BondUS DSM | 5.66 | -1.39% | -0.08 | 589.54K | 3.36M | 1.53% | 279.77M | -0.88% | +4.04% | -6.14% | -2.58% |
Blackline Inc.US BL | 53.94 | -2.69% | -1.49 | 589.35K | 32.01M | 2.18% | 3.36B | -1.93% | +18.39% | +9.50% | -11.22% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 1.15 | +0.88% | +0.01 | 589.23K | 695.87K | 7.89% | 24.18M | +6.48% | +12.75% | -0.86% | -19.58% |
Adecoagro SAUS AGRO | 9.39 | -0.32% | -0.03 | 589.03K | 5.55M | 1.49% | 938.94M | +7.19% | -19.40% | -12.57% | -0.42% |
CVB Financial CorpUS CVBF | 19.05 | -2.76% | -0.54 | 588.84K | 11.29M | 2.07% | 2.63B | -3.88% | +1.44% | -3.64% | -11.02% |
AmerisUS ABCB | 61.62 | -1.94% | -1.22 | 586.47K | 36.25M | 1.88% | 4.23B | -2.25% | +11.01% | -2.67% | -1.52% |
WaFdUS WAFD | 28.74 | -3.43% | -1.02 | 585.32K | 16.96M | 2.86% | 2.30B | -2.79% | +1.16% | -3.59% | -10.86% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 41.41 | -1.45% | -0.61 | 585.28K | 24.48M | 2.09% | 1.22B | -1.26% | +11.41% | -2.36% | -3.54% |