| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TaskUs Inc.US TASK | 8.14 | +6.54% | +0.50 | 720.42K | 5.84M | 7.53% | 745.19M | +0.74% | +11.97% | +51.87% | -30.96% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.81 | -0.04% | -0.01 | 719.71K | 16.43M | 0.39% | 3.92B | -0.57% | -1.20% | -1.47% | -2.54% |
FirstUS FFBC | 32.50 | -0.09% | -0.03 | 719.33K | 23.37M | 2.12% | 3.41B | -1.01% | -5.36% | +1.91% | +29.90% |
Travel Plus Leisure Co.US TNL | 66.74 | +2.11% | +1.38 | 718.22K | 47.92M | 1.63% | 4.09B | +0.51% | -10.76% | -11.18% | -5.37% |
OneMainUS OMF | 62.75 | +1.11% | +0.69 | 716.90K | 44.97M | 1.97% | 7.22B | -2.83% | -3.89% | +8.62% | -7.11% |
GRACE THERAPEUTICS INCUS GRCE | 2.22 | -1.77% | -0.04 | 716.52K | 1.68M | 11.50% | 46.70M | +3.74% | +7.25% | 0.00% | -35.84% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 99.75 | -0.21% | -0.21 | 715.58K | 71.53M | 0.55% | 780.99M | -0.25% | +0.05% | -0.24% | +4.90% |
Design Therapeutics, Inc.US DSGN | 14.63 | -1.15% | -0.17 | 715.24K | 10.44M | 4.80% | 913.52M | -2.66% | +1.67% | +36.47% | +55.97% |
Henry ScheinUS HSIC | 88.36 | +1.21% | +1.06 | 713.85K | 62.91M | 1.64% | 9.81B | -2.75% | -1.95% | +8.80% | +16.91% |
ADI Global Distribution IncUS ADIG | 20.53 | -4.11% | -0.88 | 713.79K | 14.86M | 5.98% | 1.55B | +0.54% | -20.49% | 0.00% | -3.39% |
Global X Silver Miners ETFUS SIL | 96.36 | +0.17% | +0.16 | 713.54K | 69.19M | 3.35% | 5.15B | -4.93% | +8.66% | +7.99% | +15.37% |
Perpetua Resources Corp.US PPTA | 23.63 | -0.17% | -0.04 | 713.14K | 16.99M | 3.76% | 2.94B | -5.67% | -4.53% | -8.30% | -2.40% |
Phillips Edison & Company, Inc.US PECO | 38.41 | -0.80% | -0.31 | 712.81K | 27.41M | 2.38% | 4.95B | -1.97% | -5.00% | -7.65% | +7.98% |
ExpensifyUS EXFY | 2.16 | -2.70% | -0.06 | 712.55K | 1.56M | 5.86% | 196.96M | -11.11% | -2.70% | +71.43% | +43.05% |
Sun CommunitiesUS SUI | 114.48 | -0.39% | -0.45 | 712.05K | 81.58M | 1.76% | 13.94B | -4.48% | -4.75% | -7.81% | -7.61% |
SAB Biotherapeutics, Inc.US SABS | 3.41 | -0.29% | -0.01 | 712.05K | 2.43M | 4.68% | 310.26M | -8.33% | -9.07% | -6.83% | -8.82% |
TPG Re Finance Trust Inc.US TRTX | 7.42 | -0.80% | -0.06 | 712.03K | 5.31M | 2.01% | 569.63M | -5.48% | -7.48% | -13.72% | -13.82% |
Vantage Corp. (Singapore)US VNTG | 0.6090 | +1.48% | +0.0089 | 711.74K | 438.64K | 26.46% | 18.67M | +1.45% | -9.37% | -29.51% | -30.00% |
Martin Marietta MaterialsUS MLM | 509.96 | +1.49% | +7.49 | 711.45K | 362.38M | 1.83% | 36.22B | +0.20% | -6.39% | -15.51% | -18.10% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 40.53 | +1.12% | +0.45 | 710.90K | 28.83M | 0.47% | 9.63B | +0.20% | +1.60% | -1.43% | +22.52% |