| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
METALLUSUS MTUS | 12.30 | -1.52% | -0.19 | 361.48K | 4.45M | 2.48% | 516.89M | -8.21% | -4.43% | -21.66% | -12.95% |
MicroSectors FANG+ Index ETNUS FNGS | 58.54 | -0.61% | -0.36 | 361.12K | 21.09M | 1.81% | 439.05M | -1.15% | +8.71% | +7.10% | +2.06% |
TrinityUS TRN | 25.36 | -1.05% | -0.27 | 360.66K | 9.15M | 1.52% | 2.07B | -5.62% | +1.04% | -18.17% | -27.75% |
ArriVent BioPharmaUS AVBP | 20.40 | -1.11% | -0.23 | 360.63K | 7.28M | 5.24% | 697.94M | +5.37% | -2.02% | -13.92% | -23.42% |
NavigatorUS NVGS | 13.99 | +2.19% | +0.30 | 360.27K | 5.01M | 3.79% | 969.40M | -0.43% | +8.96% | -8.02% | -8.86% |
ATRenewUS RERE | 2.62 | -1.87% | -0.05 | 359.93K | 939.00K | 5.24% | 575.95M | -6.76% | +9.62% | -12.37% | -9.03% |
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 4.84 | +0.41% | +0.02 | 359.41K | 1.74M | 1.87% | 32.07M | +3.64% | -20.26% | -31.35% | -21.04% |
Nuvalent, Inc.US NUVL | 73.49 | +0.36% | +0.26 | 359.04K | 26.34M | 2.77% | 5.28B | +0.23% | +0.01% | -1.90% | -6.12% |
Baldwin Insurance GroupUS BWIN | 38.00 | -0.26% | -0.10 | 358.72K | 13.65M | 2.19% | 2.68B | -3.11% | -9.44% | -4.93% | -1.96% |
Farmland PartnersUS FPI | 10.75 | -0.55% | -0.06 | 358.57K | 3.87M | 1.90% | 490.82M | +1.90% | +6.75% | -7.41% | -8.59% |
The BancorpUS TBBK | 51.10 | -1.31% | -0.68 | 358.44K | 18.38M | 3.44% | 2.39B | -5.25% | +6.48% | -7.66% | -2.91% |
Shenandoah TelecommunicationsUS SHEN | 11.26 | -0.44% | -0.05 | 357.90K | 4.00M | 2.56% | 617.69M | -3.51% | -11.55% | +4.74% | -10.71% |
Direxion Daily MU Bull 2X SharesUS MUU | 14.28 | -3.38% | -0.50 | 357.67K | 4.95M | 5.95% | 23.21M | -9.73% | +33.83% | -14.85% | -6.73% |
Anaptysbio IncUS ANAB | 20.44 | -1.45% | -0.30 | 357.65K | 7.32M | 3.47% | 600.54M | +1.09% | -1.26% | +24.63% | +54.38% |
Goldman Sachs BDCUS GSBD | 11.00 | +0.09% | +0.01 | 357.61K | 3.93M | 1.27% | 1.29B | -2.57% | +0.73% | -14.33% | -9.09% |
Stellar Bancorp, Inc.US STEL | 26.74 | +0.22% | +0.06 | 357.44K | 9.50M | 2.51% | 1.38B | -2.76% | +3.36% | -6.73% | -5.68% |
MakeMyTripUS MMYT | 103.37 | +2.62% | +2.64 | 357.39K | 36.85M | 5.11% | 11.35B | -1.96% | -3.97% | +11.07% | -7.94% |
CARGO TherapeuticsUS CRGX | 4.10 | 0.00% | 0.00 | 357.37K | 1.47M | 3.90% | 189.06M | -0.49% | -9.09% | +12.64% | -71.57% |
NukkleusUS NUKK | 18.00 | -10.09% | -2.02 | 357.37K | 6.36M | 10.29% | 86.23M | +12.99% | +15.76% | +27.84% | -50.91% |
Wesco International IncUS WCC | 164.68 | -0.70% | -1.16 | 357.13K | 58.77M | 2.15% | 8.04B | -4.98% | +1.91% | -8.42% | -9.00% |