| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amphastar PharmaceuticalsUS AMPH | 20.40 | -0.87% | -0.18 | 613.47K | 12.54M | 4.34% | 925.55M | +4.13% | +7.88% | -26.46% | -23.82% |
Oxford Lane Capital CorpUS OXLC | 9.87 | +1.65% | +0.16 | 613.17K | 6.06M | 1.65% | 958.47M | +0.92% | +11.27% | -32.81% | -32.58% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 50.00 | +2.04% | +1.00 | 612.93K | 30.55M | 0.81% | 13.89B | +3.18% | +2.67% | +3.43% | +7.32% |
QuinStreetUS QNST | 12.35 | +1.31% | +0.16 | 612.55K | 7.58M | 2.38% | 700.88M | +2.83% | +6.19% | -19.18% | -14.06% |
MAIA Biotechnology Inc.US MAIA | 1.24 | +3.33% | +0.04 | 611.72K | 771.44K | 5.82% | 75.23M | -11.43% | -17.33% | -23.93% | -18.95% |
Cullinan TherapeuticsUS CGEM | 14.96 | +0.67% | +0.10 | 611.61K | 9.09M | 9.15% | 905.47M | +5.28% | +0.34% | +37.25% | +44.54% |
Fortress BiotechUS FBIO | 2.31 | -1.70% | -0.04 | 611.31K | 1.41M | 7.98% | 74.39M | -17.20% | -31.25% | -46.28% | -36.89% |
Science ApplicationsUS SAIC | 97.98 | -2.90% | -2.93 | 611.23K | 60.37M | 4.65% | 4.25B | +3.22% | +8.24% | -14.07% | -2.66% |
Grupo Televisa SABUS TV | 2.96 | +1.37% | +0.04 | 611.16K | 1.83M | 2.91% | 1.58B | +1.72% | +0.68% | 0.00% | +1.72% |
Cytek BioSciencesUS CTKB | 4.66 | +1.30% | +0.06 | 610.67K | 2.85M | 5.76% | 599.04M | +6.64% | +10.17% | -14.50% | -7.72% |
Cardiol Therapeutics IncUS CRDL | 1.29 | -7.86% | -0.11 | 609.94K | 810.45K | 10.71% | 143.73M | -4.44% | +21.70% | +29.35% | +35.25% |
Gain Therapeutics, Inc.US GANX | 1.80 | -2.70% | -0.05 | 609.82K | 1.10M | 9.16% | 76.04M | -7.22% | -36.40% | -22.08% | -44.10% |
VictoryShares Free Cash Flow ETFUS VFLO | 40.49 | +1.63% | +0.65 | 609.72K | 24.76M | 1.48% | 6.34B | +2.56% | +2.45% | +0.15% | +2.82% |
SCYNEXIS IncUS SCYX | 0.9960 | +3.87% | +0.0371 | 609.18K | 593.77K | 8.86% | 44.49M | +8.63% | +10.73% | +48.10% | +57.50% |
Niagen BioscienceUS NAGE | 4.60 | +2.91% | +0.13 | 608.76K | 2.80M | 3.80% | 367.63M | +4.31% | -11.88% | -29.45% | -27.67% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 20.68 | +2.07% | +0.42 | 608.38K | 12.57M | 0.99% | 810.66M | +3.82% | +1.27% | -1.19% | -0.67% |
Old SecondUS OSBC | 21.19 | +1.19% | +0.25 | 608.30K | 12.92M | 2.63% | 1.10B | +5.11% | +7.95% | +7.13% | +8.67% |
iShares Emerging Markets Dividend ETFUS DVYE | 35.01 | +2.52% | +0.86 | 607.57K | 21.26M | 1.08% | 1.31B | +1.83% | +2.64% | +9.68% | +12.36% |
iShares MSCI Saudi Arabia ETFUS KSA | 39.55 | +1.99% | +0.77 | 607.30K | 24.04M | 1.07% | 727.72M | -0.50% | +3.32% | +7.27% | +8.62% |
Eagle MaterialsUS EXP | 195.72 | +5.71% | +10.58 | 606.88K | 118.63M | 4.69% | 6.15B | +3.31% | +0.98% | -16.95% | -5.30% |