| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The ODPUS ODP | 15.95 | -1.24% | -0.20 | 373.79K | 5.94M | 2.89% | 479.81M | -12.46% | +19.74% | +4.38% | -29.86% |
Reinsurance Group of AmericaUS RGA | 199.61 | -1.62% | -3.28 | 373.74K | 74.44M | 1.83% | 13.19B | -4.55% | +6.18% | -0.50% | -6.56% |
TFI International IncUS TFII | 86.41 | -0.39% | -0.34 | 373.68K | 32.35M | 2.51% | 7.26B | -4.22% | +8.23% | -3.12% | -36.04% |
Gilat Satellite NetworksUS GILT | 5.48 | -2.84% | -0.16 | 373.35K | 2.04M | 2.72% | 312.71M | -17.96% | -13.77% | -23.14% | -10.89% |
PHINIA INCUS PHIN | 42.83 | -0.05% | -0.02 | 373.05K | 15.93M | 2.66% | 1.70B | -3.10% | +4.95% | -13.12% | -11.09% |
ArTara Therapeutics, Inc.US TARA | 3.13 | -1.26% | -0.04 | 372.85K | 1.18M | 5.95% | 120.76M | -1.88% | -27.55% | -7.67% | -40.72% |
Septerna, Inc.US SEPN | 9.19 | -3.06% | -0.29 | 372.79K | 3.45M | 5.01% | 409.49M | -6.61% | +42.26% | +58.45% | -59.87% |
Heritage InsuranceUS HRTG | 23.42 | +2.09% | +0.48 | 372.69K | 8.67M | 3.88% | 694.60M | -4.29% | +24.57% | +103.30% | +93.55% |
Willis Towers Watson Public Limited CompanyUS WTW | 309.02 | +0.31% | +0.95 | 372.15K | 114.78M | 1.62% | 30.64B | -0.93% | +2.26% | -7.83% | -1.35% |
Harvard BioscienceUS HBIO | 0.3362 | +1.82% | +0.0060 | 372.14K | 122.53K | 7.27% | 14.86M | -1.00% | -10.80% | -60.45% | -84.07% |
Japan Smaller Capitalization FundUS JOF | 9.20 | +1.32% | +0.12 | 371.78K | 3.43M | 2.31% | 260.67M | +2.91% | +4.78% | +15.14% | +19.95% |
Aehr TestUS AEHR | 8.85 | +0.23% | +0.02 | 371.22K | 3.28M | 5.55% | 263.48M | -4.74% | +1.03% | -8.67% | -46.78% |
AmerisUS ABCB | 61.22 | -0.15% | -0.09 | 369.93K | 22.60M | 2.46% | 4.20B | -3.51% | +9.28% | -3.27% | -2.16% |
Kalvista Pharmaceuticals IncUS KALV | 11.47 | +0.44% | +0.05 | 369.46K | 4.24M | 5.17% | 570.24M | -3.86% | -11.70% | +7.30% | +35.42% |
EyePointUS EYPT | 5.68 | +1.43% | +0.08 | 369.37K | 2.07M | 4.38% | 390.85M | -7.34% | -10.83% | -8.83% | -23.76% |
OFG BancorpUS OFG | 41.54 | +0.51% | +0.21 | 369.35K | 15.32M | 3.24% | 1.87B | -2.33% | +9.29% | -1.28% | -1.84% |
ArganUS AGX | 203.26 | +3.19% | +6.29 | 369.19K | 74.40M | 6.25% | 2.77B | +7.83% | +34.11% | +62.10% | +48.32% |
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 28.39 | -0.63% | -0.18 | 369.17K | 10.47M | 1.05% | 1.02B | -3.00% | +2.46% | -3.14% | -2.44% |
ALX Oncology HoldingsUS ALXO | 0.4637 | -3.17% | -0.0152 | 368.56K | 173.72K | 8.21% | 24.78M | +6.01% | -14.40% | -56.66% | -72.23% |
VanEck Vietnam ETFUS VNM | 13.14 | -0.23% | -0.03 | 368.51K | 4.83M | 0.72% | 402.74M | +3.06% | +9.41% | +9.82% | +14.46% |