| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VailUS MTN | 147.71 | -0.46% | -0.69 | 356.86K | 52.67M | 1.81% | 5.52B | -3.15% | +5.28% | -5.24% | -21.20% |
GlacierUS GBCI | 40.67 | -1.17% | -0.48 | 356.84K | 14.53M | 2.02% | 4.62B | -4.84% | -0.34% | -16.18% | -19.02% |
Panagram Bbb-B Clo EtfUS CLOZ | 26.75 | +0.15% | +0.04 | 356.48K | 9.53M | 0.30% | 690.15M | +0.22% | +2.06% | -1.51% | -0.74% |
HaemoneticsUS HAE | 66.06 | -0.15% | -0.10 | 356.35K | 23.46M | 1.93% | 3.17B | -6.04% | +5.68% | +2.31% | -15.39% |
iShares Global Infrastructure ETFUS IGF | 58.74 | +1.00% | +0.58 | 354.96K | 20.73M | 1.39% | 6.98B | +0.53% | +4.32% | +11.14% | +12.38% |
Ellington Residential MortgageUS EARN | 5.58 | +0.72% | +0.04 | 354.77K | 1.98M | 2.44% | 209.58M | -2.11% | -0.71% | -14.55% | -15.71% |
Berkshire HillsUS BHLB | 24.83 | -1.04% | -0.26 | 354.68K | 8.81M | 1.67% | 1.13B | -6.41% | +0.61% | -11.70% | -12.66% |
MRC GlobalUS MRC | 12.38 | +0.41% | +0.05 | 354.14K | 4.37M | 2.92% | 1.07B | -3.36% | +5.00% | +1.98% | -3.13% |
MSC Industrial DirectUS MSM | 78.68 | -0.48% | -0.38 | 353.42K | 27.74M | 1.38% | 4.38B | -3.41% | +1.35% | -1.04% | +5.34% |
Blueprint MedicinesUS BPMC | 101.50 | +1.16% | +1.16 | 353.35K | 35.71M | 3.43% | 6.56B | -0.19% | +15.79% | +12.25% | +16.37% |
Direxion Daily Energy Bull 2x SharesUS ERX | 47.99 | +0.38% | +0.18 | 353.33K | 16.80M | 2.99% | 199.81M | -8.08% | -1.78% | -19.90% | -13.84% |
Arcturus Therapeutics Ltd.US ARCT | 12.20 | -4.69% | -0.60 | 353.27K | 4.32M | 7.11% | 330.87M | +4.72% | -5.50% | -24.03% | -28.11% |
Xtrackers S&P 500 ESG ETFUS SNPE | 51.54 | -0.73% | -0.38 | 353.27K | 18.21M | 0.93% | 1.70B | -2.90% | +4.46% | -2.09% | -3.25% |
Simulations PlusUS SLP | 33.05 | +1.71% | +0.55 | 353.10K | 11.57M | 5.20% | 664.57M | +4.80% | -6.92% | +13.13% | +18.48% |
Global X SuperDividend ETFUS SDIV | 21.24 | +0.33% | +0.07 | 353.08K | 7.48M | 1.68% | 803.28M | -1.67% | +4.27% | +0.47% | +3.01% |
Kymera Therapeutics, Inc.US KYMR | 29.49 | -2.25% | -0.68 | 352.79K | 10.38M | 2.12% | 1.92B | -2.51% | -11.33% | -2.51% | -26.70% |
Concentrix CorpUS CNXC | 55.71 | -0.87% | -0.49 | 352.65K | 19.64M | 1.69% | 3.56B | -0.91% | +10.95% | +22.93% | +28.75% |
Madrigal PharmaceuticalsUS MDGL | 267.56 | -2.12% | -5.79 | 352.37K | 94.77M | 3.15% | 5.94B | -8.04% | -18.12% | -20.31% | -13.29% |
NeoVolta, Inc.US NEOV | 3.49 | +21.60% | +0.62 | 352.35K | 1.14M | 20.91% | 119.10M | +7.06% | +29.98% | +16.72% | -33.01% |
HeicoUS HEI | 268.05 | +0.36% | +0.97 | 352.29K | 94.26M | 1.83% | 37.24B | -3.84% | +8.96% | +3.49% | +12.75% |