| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Overlay Shares Nasdaq 100 Income ETFUS OVQ | 25.07 | +0.22% | +0.06 | 280.35K | 7.03M | 0.94% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
PrestigeUS PBH | 48.46 | -2.02% | -1.00 | 280.15K | 13.53M | 3.30% | 2.29B | -2.92% | +3.97% | -2.98% | -21.45% |
JBG SMITH PropertiesUS JBGS | 11.51 | +1.01% | +0.12 | 279.84K | 3.21M | 1.62% | 673.91M | +3.18% | +9.26% | -18.29% | -32.36% |
Wabash NationalUS WNC | 12.97 | -0.99% | -0.13 | 279.83K | 3.61M | 5.80% | 528.36M | +4.94% | -0.46% | +4.60% | +49.94% |
Eldridge AAA CLO ETFUS CLOX | 25.57 | +0.05% | +0.01 | 279.76K | 7.16M | 0.11% | 349.06M | -0.03% | -0.03% | -0.13% | +0.24% |
Ferrari NVUS RACE | 393.49 | -1.05% | -4.17 | 279.72K | 109.60M | 1.09% | 75.55B | -1.02% | -4.34% | -1.07% | +6.48% |
Republic Power GroupUS RPGL | 6.51 | +7.07% | +0.43 | 279.64K | 2.04M | 45.71% | 6.57M | -5.51% | -49.92% | -79.45% | -99.91% |
HyattUS H | 172.59 | -2.47% | -4.37 | 279.18K | 48.39M | 1.98% | 16.30B | +2.05% | +8.90% | -2.31% | +7.65% |
Franklin U.S. Core Bond ETFUS FLCB | 20.71 | -0.19% | -0.04 | 279.02K | 5.78M | 0.22% | 3.15B | +0.58% | +0.73% | -1.92% | -4.23% |
Irhythm Technologies Inc.US IRTC | 121.07 | +1.20% | +1.43 | 278.97K | 33.74M | 4.04% | 3.98B | +11.42% | +9.69% | +1.67% | -31.77% |
PopularUS BPOP | 159.29 | +1.05% | +1.65 | 278.96K | 44.34M | 2.46% | 10.17B | +0.25% | -0.74% | -9.04% | +27.92% |
GMO U.S. QUALITY ETFUS QLTY | 43.47 | -0.76% | -0.33 | 278.67K | 12.12M | 0.58% | 5.38B | -0.95% | +0.54% | +4.76% | +13.01% |
Arvinas Holding Company LLCUS ARVN | 7.26 | -6.02% | -0.46 | 278.40K | 2.05M | 6.26% | 474.38M | +4.09% | -4.41% | -12.59% | -38.83% |
Teucrium Sugar FundUS CANE | 12.13 | +0.58% | +0.07 | 278.06K | 3.36M | 0.91% | 46.40M | -1.54% | +8.21% | +27.28% | +24.35% |
ItronUS ITRI | 87.73 | -0.50% | -0.44 | 277.98K | 24.46M | 2.89% | 3.84B | +5.65% | -2.25% | -11.25% | -5.52% |
Daedalus Special Acquisition CorpUS DSAC | 10.12 | 0.00% | 0.00 | 277.77K | 2.81M | 0.00% | 344.27M | +0.10% | -0.30% | -0.59% | +1.20% |
Corsair Gaming, Inc.US CRSR | 13.86 | +1.61% | +0.22 | 277.75K | 3.82M | 3.01% | 1.50B | +8.37% | +1.46% | +30.39% | +133.33% |
Jack Henry & AssociatesUS JKHY | 161.49 | -0.19% | -0.31 | 277.74K | 44.50M | 2.32% | 11.32B | +5.42% | +9.27% | +4.70% | -11.50% |
Capital SouthwestUS CSWC | 22.28 | -0.45% | -0.10 | 277.62K | 6.16M | 1.32% | 1.42B | -3.47% | -3.67% | -5.55% | +0.59% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 5.20 | +8.23% | +0.40 | 277.14K | 1.42M | 5.53% | 206.55M | -17.15% | -48.51% | -47.15% | -68.52% |