| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional Short-Duration Fixed Income ETFUS DFSD | 47.70 | 0.00% | 0.00 | 485.98K | 23.18M | 0.21% | 6.74B | -0.10% | -0.62% | -1.47% | -0.52% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 63.57 | +0.13% | +0.08 | 485.95K | 30.90M | 1.70% | 2.07B | +1.05% | +2.86% | -0.87% | +23.82% |
International Tower Hill MinesUS THM | 2.39 | -3.63% | -0.09 | 485.94K | 1.17M | 3.48% | 625.31M | -4.02% | -9.13% | -28.66% | +28.49% |
CINGULATE INC.US CING | 4.47 | -5.70% | -0.27 | 485.75K | 2.24M | 11.39% | 59.34M | -2.19% | -18.28% | -31.12% | +3.00% |
Amphastar PharmaceuticalsUS AMPH | 18.41 | +1.38% | +0.25 | 485.20K | 8.83M | 2.81% | 811.75M | +9.13% | -14.01% | -30.50% | -31.25% |
FabrinetUS FN | 703.86 | +0.08% | +0.59 | 485.01K | 341.49M | 3.05% | 25.22B | -2.52% | -2.27% | +25.14% | +54.60% |
Towne BankUS TOWN | 34.63 | +0.12% | +0.04 | 484.28K | 16.79M | 1.01% | 3.16B | +2.82% | -1.62% | -2.23% | +3.78% |
KraneShares Artificial Intelligence and Technology ETFUS AGIX | 45.15 | +1.07% | +0.48 | 484.05K | 21.89M | 1.20% | 690.80M | +3.55% | +14.16% | +27.98% | +24.37% |
Skeena Resources LtdUS SKE | 28.28 | -2.25% | -0.65 | 483.50K | 13.76M | 2.56% | 3.51B | -8.74% | -10.53% | -24.28% | +19.17% |
Franco-NevadaUS FNV | 226.19 | +0.16% | +0.35 | 482.99K | 108.67M | 2.22% | 43.60B | +0.36% | -6.66% | -19.45% | +9.12% |
OPENLANE Inc.US OPLN | 35.40 | +1.00% | +0.35 | 482.70K | 17.09M | 1.40% | 3.76B | +1.43% | +11.11% | +24.25% | +18.87% |
Regal RexnordUS RRX | 200.78 | +2.24% | +4.39 | 482.24K | 96.37M | 3.73% | 13.33B | +1.84% | -5.40% | -9.07% | +43.09% |
Vanguard FTSE Pacific ETFUS VPL | 111.91 | -0.48% | -0.54 | 482.20K | 54.15M | 0.84% | 8.28B | +0.77% | +6.56% | +2.86% | +23.79% |
Okeanis Eco TankersUS ECO | 54.07 | -3.41% | -1.91 | 482.10K | 26.12M | 4.32% | 2.11B | -1.90% | +1.81% | +1.64% | +59.78% |
Nakamoto Inc.US NAKA | 7.23 | +9.15% | +0.61 | 481.83K | 3.16M | 23.37% | 5.03B | -3.60% | -15.93% | -30.75% | -48.52% |
ulta beautyUS ULTA | 515.04 | +2.18% | +10.99 | 481.42K | 247.55M | 2.57% | 22.53B | +4.20% | -7.79% | -25.96% | -14.87% |
Nauticus Robotics, Inc.US KITT | 1.69 | -2.87% | -0.05 | 480.91K | 845.63K | 12.64% | 8.45M | -7.65% | -44.95% | -74.55% | -72.48% |
HeicoUS HEI | 301.04 | -0.05% | -0.16 | 480.32K | 145.27M | 1.63% | 41.91B | +4.22% | +14.01% | -3.81% | -6.97% |
Wheels Up Experience Inc.US UP | 9.11 | +14.30% | +1.14 | 480.12K | 4.30M | 14.55% | 328.74M | +81.11% | +9.47% | -31.00% | -30.60% |
Columbia Research Enhanced Core ETFUS RECS | 43.26 | +0.53% | +0.23 | 480.04K | 20.78M | 0.56% | 5.59B | +1.45% | +2.93% | +4.75% | +5.93% |