| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tsakos Energy NavigationUS TEN | 34.75 | -0.57% | -0.20 | 588.30K | 20.44M | 4.58% | 1.05B | -1.56% | +33.14% | +41.26% | +55.00% |
Avalon GloboCareUS ALBT | 0.9169 | +5.76% | +0.0499 | 587.69K | 539.98K | 10.97% | 5.28M | -38.46% | +51.80% | -33.56% | -23.59% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 96.92 | -0.95% | -0.93 | 587.59K | 56.97M | 1.53% | 10.29B | -2.71% | +3.90% | +6.66% | +4.22% |
CGI Group IncUS GIB | 76.05 | +1.22% | +0.92 | 586.58K | 44.34M | 3.13% | 16.33B | +3.67% | -8.00% | -16.09% | -17.61% |
ProgressUS PRGS | 39.49 | -0.55% | -0.22 | 585.65K | 23.06M | 3.69% | 1.66B | -5.71% | -4.64% | -10.00% | -8.08% |
Texas Capital BancsharesUS TCBI | 91.90 | -3.45% | -3.28 | 585.18K | 53.61M | 2.71% | 4.07B | -3.57% | -11.21% | -1.49% | +1.50% |
GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RTUS GLED.U | 10.00 | +0.10% | +0.01 | 584.46K | 5.84M | 0.10% | 102.20M | 0.00% | 0.00% | 0.00% | 0.00% |
PepGen Inc.US PEPG | 5.69 | +3.27% | +0.18 | 584.36K | 3.31M | 11.54% | 392.92M | -8.60% | +32.52% | +1.70% | -12.67% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 165.87 | -1.33% | -2.24 | 584.11K | 96.84M | 1.89% | 7.73B | -6.74% | +0.06% | +7.63% | +8.40% |
PrimorisUS PRIM | 133.15 | -3.45% | -4.76 | 583.27K | 78.09M | 3.79% | 7.19B | -11.66% | -10.02% | -0.98% | +7.26% |
Inovio PharmaceuticalsUS INO | 1.74 | +3.57% | +0.06 | 583.06K | 1.01M | 5.36% | 119.54M | -3.87% | +11.54% | -16.75% | 0.00% |
TechTargetUS TTGT | 3.84 | +3.78% | +0.14 | 582.94K | 2.16M | 8.87% | 274.52M | +9.40% | -25.58% | -26.44% | -28.89% |
CamtekUS CAMT | 147.31 | -10.74% | -17.72 | 582.81K | 88.48M | 9.30% | 6.74B | -12.00% | +4.39% | +24.03% | +38.52% |
Dole plcUS DOLE | 15.26 | +1.46% | +0.22 | 582.73K | 8.85M | 3.26% | 1.45B | -4.86% | -6.32% | +2.90% | +1.80% |
Touchstone Ultra Short Income ETFUS TUSI | 25.36 | +0.08% | +0.02 | 582.50K | 14.78M | 0.12% | 208.05M | -0.04% | -0.08% | -0.04% | +0.10% |
Tradr 2X Long APLD Daily ETFUS APLX | 40.07 | -21.15% | -10.75 | 582.38K | 26.38M | 23.14% | 41.27M | -18.06% | -27.74% | -59.42% | -21.22% |
F5 IncUS FFIV | 286.22 | +0.91% | +2.58 | 582.13K | 165.44M | 3.86% | 16.18B | +5.48% | +5.53% | +15.31% | +12.13% |
UMH PropertiesUS UMH | 14.83 | -0.20% | -0.03 | 581.83K | 8.61M | 1.38% | 1.26B | -1.66% | -6.61% | -0.94% | -6.79% |
Cardiol Therapeutics IncUS CRDL | 0.9708 | -2.92% | -0.0292 | 581.51K | 568.77K | 3.42% | 108.17M | -4.82% | +1.13% | -2.92% | +1.78% |
Defiance Daily Target 2X Long RCAT ETFUS RCAX | 22.25 | +3.81% | +0.82 | 581.41K | 15.45M | 53.98% | 5.56M | +68.97% | +69.42% | 0.00% | +5.94% |