| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookfield Renewable Partners LPUS BEP | 23.56 | +3.02% | +0.69 | 346.70K | 8.06M | 3.24% | 6.71B | -3.80% | +4.39% | +3.11% | +3.38% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 30.68 | +0.26% | +0.08 | 346.64K | 10.63M | 0.51% | 776.20M | -1.76% | -4.42% | -6.43% | -2.39% |
Irhythm Technologies Inc.US IRTC | 142.69 | +0.18% | +0.25 | 346.64K | 49.50M | 3.64% | 4.56B | +1.20% | +34.63% | +33.89% | +58.25% |
Pangaea Logistics SolutionsUS PANL | 4.60 | +3.84% | +0.17 | 346.36K | 1.59M | 4.97% | 301.86M | +5.02% | +9.00% | -11.20% | -14.18% |
Children's PlaceUS PLCE | 5.70 | -3.55% | -0.21 | 346.30K | 1.97M | 3.64% | 125.61M | -7.32% | +6.15% | -33.57% | -45.51% |
Pearson PLCUS PSO | 16.64 | +0.48% | +0.08 | 346.24K | 5.75M | 0.85% | 10.98B | +2.65% | +6.05% | -1.30% | +3.23% |
SK TelecomUS SKM | 20.54 | +0.83% | +0.17 | 345.61K | 7.08M | 1.03% | 7.87B | 0.00% | -8.43% | -7.64% | -2.38% |
AGF U.S. MARKET NEUTRAL ANTI-BETA FUNDUS BTAL | 19.35 | -0.05% | -0.01 | 345.18K | 6.67M | 1.70% | 356.04M | +1.84% | -3.44% | +0.42% | +4.71% |
LIFECORE BIOMEDICAL INCUS LFCR | 6.72 | +0.75% | +0.05 | 345.07K | 2.32M | 3.97% | 248.81M | -2.54% | +5.33% | +16.46% | -9.56% |
ProgressUS PRGS | 61.07 | -0.34% | -0.21 | 344.79K | 21.05M | 3.00% | 2.63B | -3.25% | +3.32% | +12.45% | -6.26% |
Main Street CapitalUS MAIN | 55.54 | +0.62% | +0.34 | 344.79K | 19.09M | 2.18% | 4.94B | +0.45% | +2.57% | -5.77% | -5.19% |
Dimensional International Small Cap Value ETFUS DISV | 31.73 | +0.51% | +0.16 | 344.55K | 10.92M | 1.84% | 3.12B | +1.57% | +5.63% | +12.32% | +19.42% |
T-REX 2X Long GME Daily Target ETFUS GMEU | 35.55 | +14.90% | +4.61 | 344.52K | 11.33M | 17.39% | 0.00 | +33.55% | +39.58% | 0.00% | +39.49% |
Mogo Finance Technology Inc.US MOGO | 1.45 | +4.32% | +0.06 | 344.18K | 494.21K | 11.51% | 35.21M | +13.28% | +47.96% | +40.10% | +6.62% |
Allarity Therapeutics IncUS ALLR | 1.03 | -3.29% | -0.03 | 344.18K | 357.43K | 5.63% | 15.53M | -0.96% | -8.85% | +26.85% | -11.97% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.48 | +0.05% | +0.01 | 343.98K | 6.36M | 0.27% | 2.02B | -0.40% | -0.32% | -0.08% | +0.76% |
Fortis IncUS FTS | 48.36 | +1.38% | +0.66 | 343.69K | 16.54M | 1.55% | 24.26B | +2.54% | -0.43% | +11.30% | +16.33% |
NovantaUS NOVT | 120.13 | -1.45% | -1.77 | 343.57K | 41.11M | 1.96% | 4.32B | -8.42% | +0.33% | -17.34% | -21.37% |
Impact Biomedical, Inc.US IBO | 0.5500 | 0.00% | 0.0000 | 343.15K | 184.94K | 6.33% | 6.65M | +1.66% | +27.20% | -64.29% | -62.07% |
Black HillsUS BKH | 58.06 | +0.87% | +0.50 | 343.06K | 19.84M | 1.49% | 4.21B | -0.74% | -3.60% | -3.84% | -0.79% |