| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CORE LABORATORIES INCUS CLB | 14.22 | -1.93% | -0.28 | 480.02K | 6.86M | 3.52% | 654.84M | +8.80% | -18.51% | -18.28% | -11.29% |
FIDELITY ENHANCED LARGE CAP GROWTH ETFUS FELG | 44.18 | +0.18% | +0.08 | 479.79K | 21.24M | 0.79% | 5.62B | +0.16% | +4.74% | +10.73% | +5.95% |
ProKidney Corp.US PROK | 1.75 | 0.00% | 0.00 | 479.73K | 846.57K | 4.34% | 528.60M | +5.42% | -9.79% | -21.52% | -21.87% |
Rhythm Pharmaceuticals Inc.US RYTM | 87.84 | -2.61% | -2.35 | 479.07K | 42.27M | 3.49% | 6.00B | -2.96% | +2.50% | -10.43% | -17.94% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.79 | -0.02% | -0.01 | 479.05K | 23.85M | 0.04% | 1.22B | +0.10% | -0.02% | +0.21% | +0.12% |
MMA.incUS MMA | 0.5469 | +11.61% | +0.0569 | 478.56K | 250.73K | 18.49% | 14.48M | -1.05% | -26.69% | -0.92% | -51.17% |
WisdomTree Japan Opportunities FundUS OPPJ | 58.21 | -0.65% | -0.38 | 478.55K | 27.81M | 1.76% | 291.05M | -3.80% | +6.15% | +1.73% | +25.45% |
WatersUS WAT | 342.37 | +0.40% | +1.38 | 477.98K | 163.39M | 2.51% | 33.58B | +3.99% | +10.49% | +6.05% | -9.86% |
ZYMEWORKS INC (US)US ZYME | 25.61 | +1.99% | +0.50 | 477.95K | 12.18M | 2.95% | 1.87B | +7.02% | -8.86% | +7.56% | -2.73% |
OPTIMI HEALTH CORP.US OPTH | 5.85 | +2.63% | +0.15 | 477.93K | 2.80M | 11.75% | 33.50M | -18.12% | -26.26% | -14.10% | -14.62% |
CISO GlobalUS CISO | 0.3082 | +0.39% | +0.0012 | 477.60K | 145.21K | 14.72% | 13.97M | +9.06% | +12.85% | -19.89% | -35.85% |
YieldMax GOOGL Option Income Strategy ETFUS GOOY | 14.66 | -0.81% | -0.12 | 477.51K | 7.03M | 1.49% | 290.27M | -3.81% | +2.30% | +7.01% | +0.41% |
AxcelisUS ACLS | 156.94 | +2.90% | +4.43 | 477.37K | 74.80M | 4.70% | 4.82B | +1.13% | +9.65% | +87.77% | +95.34% |
Lead Real Estate Co., Ltd.US LRE | 1.27 | -2.31% | -0.03 | 477.19K | 666.88K | 13.85% | 17.33M | +10.43% | -1.55% | -7.97% | -19.11% |
Monolithic PowerUS MPWR | 1,589.81 | +1.83% | +28.56 | 476.70K | 755.45M | 2.35% | 78.09B | +2.57% | -2.59% | +34.71% | +75.41% |
Packaging Corp of AmericaUS PKG | 215.91 | +1.01% | +2.15 | 475.68K | 102.15M | 1.83% | 19.26B | +1.81% | +1.43% | -6.87% | +4.69% |
Aldeyra TherapeuticsUS ALDX | 1.55 | -2.52% | -0.04 | 475.17K | 739.59K | 5.35% | 93.25M | -7.74% | 0.00% | -71.82% | -70.08% |
VicorUS VICR | 267.99 | -0.11% | -0.30 | 474.84K | 126.76M | 5.32% | 12.16B | -2.08% | -2.03% | +30.32% | +144.52% |
Pangaea Logistics SolutionsUS PANL | 8.02 | -3.14% | -0.26 | 474.68K | 3.81M | 4.23% | 523.86M | -2.08% | +11.86% | -13.48% | +16.57% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 20.41 | 0.00% | 0.00 | 474.64K | 9.69M | 0.34% | 1.42B | -0.34% | -1.38% | -2.88% | -2.23% |