| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Abivax S.A.US ABVX | 88.10 | -2.36% | -2.13 | 227.07K | 20.01M | 2.57% | 7.67B | -0.03% | -3.25% | -29.14% | -34.67% |
Aura Biosciences, Inc.US AURA | 6.28 | -2.79% | -0.18 | 226.18K | 1.41M | 3.56% | 649.27M | +2.95% | +4.67% | -11.67% | +15.23% |
Tradr 2X Long OPEN Daily ETFUS OPEX | 2.49 | -0.40% | -0.01 | 226.06K | 558.40K | 7.59% | 2.87M | -11.39% | -44.44% | -77.58% | -94.11% |
Dimensional International Small Cap ETFUS DFIS | 35.36 | -0.65% | -0.23 | 225.89K | 7.99M | 0.70% | 5.71B | -1.73% | -3.79% | -1.93% | +7.34% |
WisdomTree India Earnings FundUS EPI | 40.08 | -2.32% | -0.95 | 225.77K | 9.07M | 0.58% | 1.75B | -2.98% | -4.11% | -6.70% | -13.42% |
LivaNova PLCUS LIVN | 81.24 | -0.04% | -0.03 | 225.72K | 18.29M | 1.77% | 4.46B | +4.72% | +6.02% | +0.23% | +32.03% |
Jack Henry & AssociatesUS JKHY | 160.43 | -0.85% | -1.37 | 225.57K | 36.09M | 2.32% | 11.25B | +4.73% | +8.55% | +4.01% | -12.08% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.32 | +0.02% | +0.02 | 225.11K | 22.36M | 0.01% | 3.95B | +0.08% | +0.03% | -0.10% | +0.10% |
ALPS Electrification Infrastructure ETFUS ELFY | 36.94 | -0.15% | -0.05 | 225.09K | 8.33M | 1.15% | 178.21M | -2.21% | -4.86% | -9.29% | +4.94% |
NovantaUS NOVT | 139.26 | +1.90% | +2.60 | 225.04K | 30.95M | 6.03% | 5.26B | +8.13% | -3.24% | +0.25% | +17.04% |
Abacus Global Management Inc.US ABX | 8.36 | -1.82% | -0.15 | 224.97K | 1.88M | 3.58% | 817.05M | +7.12% | +0.78% | -20.20% | -2.28% |
AdeiaUS ADEA | 21.34 | +0.33% | +0.07 | 224.91K | 4.77M | 2.66% | 2.36B | +4.51% | -16.25% | -15.98% | +23.71% |
SPDR S&P 500 ESG ETFUS EFIV | 73.67 | -0.25% | -0.18 | 224.78K | 16.56M | 0.38% | 1.04B | -0.42% | -1.29% | +2.44% | +11.36% |
Sportradar Group AGUS SRAD | 11.89 | -0.83% | -0.10 | 224.73K | 2.67M | 1.29% | 13.38B | -0.17% | -10.20% | -19.12% | -49.98% |
Ares Commercial Real EstateUS ACRE | 3.27 | +0.31% | +0.01 | 224.29K | 729.64K | 2.76% | 181.05M | -5.22% | -21.96% | -24.13% | -31.59% |
Amerant BancorpUS AMTB | 30.10 | +1.48% | +0.44 | 224.27K | 6.76M | 4.42% | 1.18B | +3.94% | +1.79% | +1.65% | +54.28% |
ARKO CorpUS ARKO | 3.92 | -4.27% | -0.17 | 224.19K | 888.34K | 3.79% | 439.76M | -4.39% | -8.41% | -51.30% | -13.66% |
Boston BeerUS SAM | 198.01 | +1.17% | +2.29 | 224.01K | 44.24M | 6.37% | 2.01B | +9.51% | +20.91% | +6.85% | +1.48% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 9.33 | -0.69% | -0.06 | 223.81K | 2.09M | 0.93% | 2.85B | -1.11% | -2.66% | -3.96% | -2.15% |
Monro Muffler BrakeUS MNRO | 13.35 | -5.85% | -0.83 | 223.80K | 3.01M | 3.88% | 417.15M | -2.13% | -2.84% | -0.71% | -33.38% |