| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MedifastUS MED | 11.85 | -1.50% | -0.18 | 771.18K | 9.18M | 3.66% | 130.25M | -4.13% | +13.72% | -13.19% | -32.75% |
iShares MSCI France ETFUS EWQ | 44.91 | +0.25% | +0.11 | 770.46K | 34.64M | 0.54% | 368.26M | +0.07% | +4.47% | +4.32% | +25.17% |
AdvancedUS AEIS | 216.09 | +3.51% | +7.32 | 770.40K | 166.05M | 3.60% | 8.16B | +0.47% | +14.41% | +29.12% | +86.88% |
Acrivon Therapeutics, Inc.US ACRV | 2.16 | -4.42% | -0.10 | 770.31K | 1.67M | 7.08% | 68.16M | -14.62% | -4.42% | +40.26% | -64.12% |
Zentalis Pharmaceuticals, LLCUS ZNTL | 1.40 | -1.41% | -0.02 | 770.27K | 1.09M | 6.34% | 101.15M | 0.00% | +7.69% | -6.04% | -53.80% |
First Trust Europe AlphaDEX FundUS FEP | 53.01 | +0.35% | +0.18 | 769.52K | 40.86M | 0.73% | 392.26M | +1.01% | +7.46% | +5.80% | +48.01% |
OppFi Inc.US OPFI | 10.74 | +0.37% | +0.04 | 769.32K | 8.25M | 2.52% | 930.22M | -3.16% | +16.99% | -12.25% | +40.21% |
Lite Strategy Inc.US LITS | 1.43 | +5.93% | +0.08 | 768.93K | 1.09M | 6.30% | 52.60M | -16.37% | -15.88% | -43.70% | -41.87% |
Turning PointUS TPB | 109.22 | +0.24% | +0.27 | 768.73K | 84.32M | 4.71% | 2.08B | +3.66% | +11.53% | +11.43% | +81.73% |
Construction PartnersUS ROAD | 109.13 | +0.05% | +0.05 | 768.42K | 84.16M | 2.58% | 6.17B | -0.86% | +8.66% | -14.70% | +23.37% |
Postal Realty Trust, Inc.US PSTL | 16.13 | -0.31% | -0.05 | 768.07K | 12.39M | 1.61% | 420.83M | +4.47% | +5.91% | +1.83% | +23.60% |
Tutor PeriniUS TPC | 69.99 | +3.60% | +2.43 | 767.41K | 53.53M | 4.74% | 3.69B | +3.94% | +17.14% | +8.80% | +189.21% |
Power Solutions International, Inc.US PSIX | 68.73 | +5.19% | +3.39 | 766.96K | 52.44M | 5.62% | 1.58B | +9.18% | +33.56% | -37.28% | +131.03% |
Safe Pro Group IncUS SPAI | 4.15 | +22.06% | +0.75 | 766.90K | 2.97M | 20.88% | 87.04M | -5.14% | -2.35% | -39.33% | +8.36% |
CeribellUS CBLL | 21.20 | -0.70% | -0.15 | 766.52K | 16.25M | 3.39% | 786.43M | +1.29% | +55.43% | +87.61% | -18.08% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 22.82 | +0.88% | +0.20 | 764.65K | 17.43M | 0.65% | 1.07B | -0.52% | -0.44% | -1.93% | +4.82% |
Central Garden & PetUS CENTA | 29.06 | -1.69% | -0.50 | 763.37K | 22.19M | 2.11% | 1.81B | -4.53% | +4.61% | -3.49% | -12.07% |
BannerUS BANR | 66.23 | -1.87% | -1.26 | 763.00K | 50.57M | 2.53% | 2.26B | -0.20% | +9.42% | +1.55% | -0.81% |
Fold Holdings, IncUS FLD | 2.70 | -7.53% | -0.22 | 762.74K | 2.10M | 12.84% | 130.43M | -14.01% | -10.89% | -24.58% | -75.68% |
Avis BudgetUS CAR | 130.59 | +1.94% | +2.48 | 762.53K | 99.55M | 4.07% | 4.60B | -0.34% | +3.11% | -20.02% | +62.00% |