| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 23.13 | -0.04% | -0.01 | 462.29K | 10.69M | 0.22% | 3.75B | +0.13% | -0.77% | -1.83% | -1.17% |
Sprott Uranium Miners ETFUS URNM | 58.22 | +0.24% | +0.14 | 461.80K | 27.03M | 2.32% | 2.10B | -3.21% | -13.12% | -19.49% | +6.07% |
Granite ConstructionUS GVA | 129.95 | +1.82% | +2.32 | 461.79K | 60.00M | 3.78% | 5.67B | -6.21% | +5.33% | -4.51% | +12.66% |
Vanguard Emerging Markets Government Bond ETFUS VWOB | 66.31 | +0.14% | +0.09 | 461.77K | 30.61M | 0.26% | 5.98B | +0.26% | -1.32% | -2.96% | -1.66% |
Immatics N.V.US IMTX | 11.62 | +5.06% | +0.56 | 461.71K | 5.37M | 6.96% | 1.59B | +6.90% | +2.38% | +14.71% | +10.67% |
Leverage Shares 2X Long USAR Daily ETFUS USGG | 18.26 | +7.95% | +1.35 | 461.66K | 8.78M | 16.77% | 14.42M | +2.30% | +20.31% | +17.42% | +29.84% |
OSI Systems IncUS OSIS | 222.10 | +6.85% | +14.24 | 461.56K | 100.61M | 7.62% | 3.66B | +8.13% | -24.10% | -23.39% | -12.92% |
Lexeo TherapeuticsUS LXEO | 5.11 | -2.29% | -0.12 | 460.88K | 2.38M | 6.02% | 401.24M | +0.39% | -12.65% | -25.94% | -48.54% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 31.21 | -0.03% | -0.01 | 460.87K | 14.41M | 0.99% | 843.53M | -0.83% | -2.68% | -11.69% | -16.39% |
Dave IncUS DAVE | 228.46 | -5.16% | -12.44 | 460.12K | 105.46M | 8.38% | 2.90B | -3.11% | -16.79% | +18.79% | +3.18% |
TEMA ELECTRIFICATION ETFUS VOLT | 39.59 | +1.33% | +0.52 | 459.96K | 18.12M | 1.74% | 720.93M | -0.30% | +0.38% | +10.56% | +36.87% |
iShares U.S. Aerospace & Defense ETFUS ITA | 225.37 | +0.99% | +2.22 | 459.95K | 103.60M | 0.93% | 13.83B | +3.73% | +4.43% | -7.19% | +4.97% |
ClearPoint Neuro, Inc.US CLPT | 11.44 | -2.22% | -0.26 | 459.91K | 5.34M | 5.04% | 343.04M | -1.72% | -2.89% | -20.72% | -16.37% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 90.35 | +0.42% | +0.38 | 459.46K | 41.57M | 0.55% | 13.51B | +0.99% | +4.16% | +7.67% | +9.52% |
Aureus Greenway Holdings Inc.US PUSA | 3.58 | -4.79% | -0.18 | 458.94K | 1.62M | 13.43% | 77.34M | -17.32% | -10.05% | -15.57% | +13.65% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.94 | -1.00% | -0.05 | 458.38K | 2.27M | 2.61% | 423.54M | 0.00% | +1.65% | +6.01% | +3.56% |
SpireUS SR | 86.99 | +0.23% | +0.20 | 458.07K | 39.77M | 1.47% | 5.14B | +1.83% | -4.27% | -4.20% | +5.19% |
AstronicsUS ATRO | 80.86 | +1.21% | +0.97 | 457.98K | 37.07M | 4.42% | 2.90B | +2.89% | +10.42% | +0.82% | +49.08% |
BWX Technologies IncUS BWXT | 202.91 | +0.19% | +0.39 | 457.32K | 93.14M | 2.21% | 18.55B | -0.88% | -9.07% | -2.09% | +17.40% |
Sprott Physical Gold & Silver TrustUS CEF | 47.33 | -1.29% | -0.62 | 457.28K | 21.71M | 1.20% | 8.71B | -1.15% | -2.55% | -13.38% | +3.34% |