| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core U.S. REIT ETFUS USRT | 65.49 | +0.17% | +0.11 | 468.42K | 30.66M | 1.06% | 3.84B | +2.89% | +2.84% | +3.56% | +14.98% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 26.79 | +0.32% | +0.09 | 467.55K | 12.50M | 0.43% | 1.17B | +0.49% | -1.82% | -4.59% | -2.76% |
Equillium Inc.US EQ | 2.26 | +2.26% | +0.05 | 467.45K | 1.07M | 8.60% | 142.89M | +3.67% | +4.63% | +30.26% | +45.81% |
iShares Russell 1000 ETFUS IWB | 406.63 | +0.41% | +1.68 | 467.11K | 190.26M | 0.59% | 47.76B | +1.03% | +4.08% | +7.55% | +8.89% |
Direxion Daily Gold Miners Index Bear 2X SharesUS DUST | 54.70 | +2.17% | +1.16 | 467.02K | 25.57M | 5.01% | 96.49M | +5.09% | +16.48% | +49.05% | -26.48% |
Grupo Supervielle SAUS SUPV | 7.93 | -5.14% | -0.43 | 466.50K | 3.79M | 7.89% | 694.24M | +5.73% | -11.69% | -19.82% | -32.91% |
Brookfield Infrastructure Partners LPUS BIP | 39.64 | -0.28% | -0.11 | 466.24K | 18.55M | 1.36% | 18.23B | +4.45% | +9.44% | -1.10% | +14.10% |
Archimedes Tech SPAC Partners II CoUS ATII | 11.38 | +1.61% | +0.18 | 466.08K | 5.27M | 2.41% | 336.73M | +4.12% | +7.16% | +7.26% | +9.85% |
IDEXX LaboratoriesUS IDXX | 559.37 | +1.14% | +6.30 | 465.97K | 260.11M | 2.27% | 44.12B | +5.78% | -1.16% | -15.34% | -17.32% |
EssentUS ESNT | 60.78 | -1.81% | -1.12 | 465.81K | 28.43M | 2.15% | 5.60B | +0.61% | -4.46% | -0.78% | -6.51% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.24 | +0.08% | +0.02 | 464.61K | 11.26M | 0.04% | 3.63B | +0.10% | -0.04% | -0.08% | +0.04% |
Casella WasteUS CWST | 87.41 | +0.22% | +0.19 | 464.26K | 40.47M | 2.61% | 5.55B | +2.62% | +9.00% | -5.12% | -10.75% |
Direxion Daily MSCI South Korea Bull 3x SharesUS KORU | 780.35 | -6.99% | -58.65 | 463.50K | 378.80M | 7.29% | 1.78B | +3.86% | +48.23% | +25.92% | +329.68% |
Loar Holdings IncUS LOAR | 62.34 | -0.34% | -0.21 | 463.22K | 28.98M | 3.74% | 5.84B | +8.61% | +8.76% | -9.65% | -8.32% |
GreenbrierUS GBX | 47.94 | -1.60% | -0.78 | 463.18K | 22.24M | 2.52% | 1.48B | +0.63% | -2.74% | -17.57% | +2.57% |
Irhythm Technologies Inc.US IRTC | 116.56 | -1.11% | -1.31 | 462.96K | 54.31M | 8.73% | 3.83B | +2.25% | -4.73% | -16.85% | -34.31% |
Nice LtdUS NICE | 94.46 | -0.93% | -0.89 | 462.84K | 44.24M | 3.64% | 5.52B | +5.24% | -5.87% | -18.50% | -16.44% |
Outdoor Holding CompanyUS POWW | 2.06 | +2.49% | +0.05 | 462.83K | 944.23K | 3.48% | 241.25M | +7.85% | +4.04% | -2.83% | +20.47% |
PropTech AcquisitionUS PTACU | 9.95 | -0.10% | -0.01 | 462.54K | 4.60M | 0.10% | 214.55M | +0.20% | -0.50% | -0.50% | -0.50% |
GigaCloud Technology IncUS GCT | 38.19 | -0.93% | -0.36 | 462.38K | 17.69M | 2.85% | 1.40B | +5.91% | -18.29% | -18.71% | -2.77% |