| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares 2x Long META Daily ETFUS FBL | 24.70 | -1.30% | -0.32 | 223.74K | 5.48M | 4.15% | 263.74M | -17.96% | -28.04% | +33.78% | -24.04% |
Neuronetics Inc.US STIM | 2.17 | +4.09% | +0.09 | 223.10K | 467.12K | 7.45% | 164.96M | +14.85% | -20.99% | +9.90% | +56.88% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 50.14 | +0.18% | +0.09 | 222.83K | 11.17M | 0.10% | 1.25B | +0.64% | +1.52% | -0.24% | -0.58% |
Southwest GasUS SWX | 91.23 | +0.16% | +0.15 | 222.81K | 20.36M | 1.41% | 6.59B | +4.32% | +10.66% | +1.03% | +14.01% |
Dimensional Emerging Markets Value ETFUS DFEV | 39.93 | -0.18% | -0.07 | 222.60K | 8.89M | 0.59% | 2.11B | -1.77% | -6.79% | +0.63% | +18.35% |
Versamet Royalties CorpUS VMET | 8.26 | +1.41% | +0.12 | 222.45K | 1.83M | 3.26% | 896.40M | -2.42% | -9.78% | -8.07% | -26.56% |
Global X Cloud Computing ETFUS CLOU | 30.15 | +1.65% | +0.49 | 222.31K | 6.66M | 2.43% | 425.77M | +7.41% | +6.20% | +21.33% | +33.29% |
Immunic, Inc.US IMUX | 7.32 | +1.39% | +0.10 | 222.27K | 1.60M | 5.75% | 99.55M | +5.02% | -21.67% | -47.68% | +37.16% |
Vor Biopharma Inc.US VOR | 18.28 | -3.48% | -0.66 | 222.14K | 4.05M | 4.49% | 1.08B | +1.39% | -1.30% | -16.15% | +39.76% |
Knightscope Inc.US KSCP | 0.5227 | +0.50% | +0.0026 | 221.96K | 117.38K | 5.54% | 12.35M | -3.20% | -42.55% | -73.73% | -85.91% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 27.91 | -0.22% | -0.06 | 221.89K | 6.19M | 0.25% | 2.13B | +0.46% | +0.60% | -2.08% | -4.88% |
Corsair Gaming, Inc.US CRSR | 13.84 | +1.47% | +0.20 | 221.88K | 3.05M | 3.01% | 1.50B | +8.21% | +1.32% | +30.20% | +133.00% |
United Parks & ResortsUS PRKS | 30.36 | -2.33% | -0.72 | 221.87K | 6.78M | 4.50% | 1.38B | -6.40% | -8.71% | -33.34% | -16.38% |
Pulse BiosciencesUS PLSE | 54.50 | +3.45% | +1.82 | 221.71K | 11.95M | 6.70% | 3.89B | +22.66% | +5.56% | +55.54% | +296.94% |
Duos TechnologiesUS DUOT | 5.93 | -1.00% | -0.06 | 221.33K | 1.31M | 2.39% | 186.28M | +9.81% | -35.12% | -27.15% | -47.29% |
TransDigmUS TDG | 1,097.94 | -3.84% | -43.80 | 221.28K | 243.00M | 3.56% | 60.69B | -3.63% | -1.64% | -12.16% | -17.44% |
iShares Select Dividend ETFUS DVY | 161.01 | -1.06% | -1.73 | 221.10K | 35.66M | 0.95% | 23.45B | +1.16% | +4.06% | -0.57% | +14.08% |
VanEck Uranium and Nuclear ETFUS NLR | 90.27 | -0.63% | -0.57 | 221.05K | 19.85M | 1.81% | 3.06B | -4.32% | -14.67% | -16.70% | -27.32% |
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 14.61 | -0.34% | -0.05 | 220.79K | 3.22M | 0.92% | 1.02B | -0.07% | -3.50% | -3.63% | +13.34% |
Bain Capital Specialty FinanceUS BCSF | 10.06 | -1.81% | -0.18 | 220.73K | 2.22M | 1.37% | 652.25M | -2.00% | -9.25% | -19.50% | -27.71% |