Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

iShares Core U.S. REIT ETF

US

USRT

65.49+0.17%+0.11468.42K30.66M1.06%3.84B+2.89%+2.84%+3.56%+14.98%

Invesco Equal Weight 0-30 Year Treasury ETF

US

GOVI

26.79+0.32%+0.09467.55K12.50M0.43%1.17B+0.49%-1.82%-4.59%-2.76%

Equillium Inc.

US

EQ

2.26+2.26%+0.05467.45K1.07M8.60%142.89M+3.67%+4.63%+30.26%+45.81%

iShares Russell 1000 ETF

US

IWB

406.63+0.41%+1.68467.11K190.26M0.59%47.76B+1.03%+4.08%+7.55%+8.89%

Direxion Daily Gold Miners Index Bear 2X Shares

US

DUST

54.70+2.17%+1.16467.02K25.57M5.01%96.49M+5.09%+16.48%+49.05%-26.48%

Grupo Supervielle SA

US

SUPV

7.93-5.14%-0.43466.50K3.79M7.89%694.24M+5.73%-11.69%-19.82%-32.91%

Brookfield Infrastructure Partners LP

US

BIP

39.64-0.28%-0.11466.24K18.55M1.36%18.23B+4.45%+9.44%-1.10%+14.10%

Archimedes Tech SPAC Partners II Co

US

ATII

11.38+1.61%+0.18466.08K5.27M2.41%336.73M+4.12%+7.16%+7.26%+9.85%

IDEXX Laboratories

US

IDXX

559.37+1.14%+6.30465.97K260.11M2.27%44.12B+5.78%-1.16%-15.34%-17.32%

Essent

US

ESNT

60.78-1.81%-1.12465.81K28.43M2.15%5.60B+0.61%-4.46%-0.78%-6.51%

iShares iBonds Dec 2026 Term Corporate ETF

US

IBDR

24.24+0.08%+0.02464.61K11.26M0.04%3.63B+0.10%-0.04%-0.08%+0.04%

Casella Waste

US

CWST

87.41+0.22%+0.19464.26K40.47M2.61%5.55B+2.62%+9.00%-5.12%-10.75%

Direxion Daily MSCI South Korea Bull 3x Shares

US

KORU

780.35-6.99%-58.65463.50K378.80M7.29%1.78B+3.86%+48.23%+25.92%+329.68%

Loar Holdings Inc

US

LOAR

62.34-0.34%-0.21463.22K28.98M3.74%5.84B+8.61%+8.76%-9.65%-8.32%

Greenbrier

US

GBX

47.94-1.60%-0.78463.18K22.24M2.52%1.48B+0.63%-2.74%-17.57%+2.57%

Irhythm Technologies Inc.

US

IRTC

116.56-1.11%-1.31462.96K54.31M8.73%3.83B+2.25%-4.73%-16.85%-34.31%

Nice Ltd

US

NICE

94.46-0.93%-0.89462.84K44.24M3.64%5.52B+5.24%-5.87%-18.50%-16.44%

Outdoor Holding Company

US

POWW

2.06+2.49%+0.05462.83K944.23K3.48%241.25M+7.85%+4.04%-2.83%+20.47%

PropTech Acquisition

US

PTACU

9.95-0.10%-0.01462.54K4.60M0.10%214.55M+0.20%-0.50%-0.50%-0.50%

GigaCloud Technology Inc

US

GCT

38.19-0.93%-0.36462.38K17.69M2.85%1.40B+5.91%-18.29%-18.71%-2.77%