| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.37 | +0.03% | +0.03 | 327.98K | 32.59M | 0.02% | 3.93B | +0.08% | -0.06% | -0.07% | +0.22% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 26.14 | +0.38% | +0.10 | 327.96K | 8.55M | 1.00% | 703.17M | +0.58% | +5.23% | +11.19% | +17.54% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.32 | 0.00% | 0.00 | 327.87K | 6.66M | 0.25% | 2.57B | -0.29% | -0.25% | +0.05% | +0.94% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 47.42 | -0.69% | -0.33 | 327.70K | 15.54M | 1.05% | 3.17B | -2.69% | -2.47% | -11.07% | -11.26% |
Oatly Group ABUS OTLY | 11.32 | +10.39% | +1.07 | 327.65K | 3.68M | 16.00% | 338.40M | +16.05% | +21.67% | +17.74% | -14.64% |
Central Garden & PetUS CENTA | 31.51 | -1.16% | -0.37 | 327.07K | 10.29M | 3.29% | 2.00B | -1.65% | +4.10% | +2.57% | -4.66% |
Brainstorm Cell TherapeuticsUS BCLI | 1.08 | -2.70% | -0.03 | 326.65K | 353.48K | 6.30% | 8.54M | -18.18% | +10.77% | -31.65% | -52.42% |
AxcelisUS ACLS | 58.32 | -1.24% | -0.73 | 326.44K | 19.01M | 4.05% | 1.87B | -5.29% | +17.01% | +6.04% | -16.53% |
Granite Point Mortgage Trust Inc.US GPMT | 2.38 | +0.42% | +0.01 | 325.94K | 771.52K | 3.59% | 115.21M | -3.64% | +45.12% | -16.49% | -14.70% |
RLI CorpUS RLI | 74.86 | +1.04% | +0.77 | 325.34K | 24.30M | 2.23% | 6.87B | -1.10% | +2.59% | -1.21% | -9.17% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 26.18 | +0.38% | +0.10 | 325.26K | 8.50M | 0.88% | 2.40B | -2.17% | +1.28% | -1.50% | +2.51% |
iShares iBonds 2025 Term High Yield and Income ETFUS IBHE | 23.21 | 0.00% | 0.00 | 325.24K | 7.55M | 0.09% | 569.81M | +0.04% | -0.13% | -0.26% | +0.04% |
ZebraUS ZBRA | 284.21 | -1.44% | -4.15 | 325.23K | 92.31M | 2.34% | 14.45B | -5.46% | +15.42% | -8.61% | -26.41% |
Eaton Vance Total Return Bond ETFUS EVTR | 50.03 | +0.16% | +0.08 | 325.09K | 16.26M | 0.15% | 1.83B | -0.30% | -1.01% | -1.61% | +0.34% |
ProShares UltraShort 20+ Year TreasuryUS TBT | 38.46 | -0.75% | -0.29 | 324.85K | 12.52M | 1.88% | 304.49M | +4.11% | +9.82% | +14.23% | +5.02% |
uCloudlink GroupUS UCL | 1.45 | +8.21% | +0.11 | 324.76K | 484.40K | 21.51% | 54.57M | +14.71% | +34.88% | +20.83% | -30.95% |
Columbus Circle Capital Corp. IUS CCCMU | 10.13 | -0.10% | -0.01 | 324.75K | 3.29M | 0.30% | 209.34M | +0.30% | +1.30% | +1.30% | +1.30% |
Southwest GasUS SWX | 70.81 | +2.47% | +1.71 | 324.41K | 22.89M | 1.70% | 5.09B | +2.59% | -2.38% | -3.93% | +0.14% |
Dolby LaboratoriesUS DLB | 74.67 | -1.19% | -0.90 | 324.32K | 24.26M | 0.74% | 7.17B | -3.74% | -1.43% | -7.89% | -4.39% |
Y-mAbs Therapeutics, Inc.US YMAB | 4.32 | +4.60% | +0.19 | 324.29K | 1.38M | 8.11% | 195.63M | +5.37% | +5.37% | -20.30% | -44.83% |