| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DeluxeUS DLX | 23.73 | +0.59% | +0.14 | 457.22K | 10.84M | 3.07% | 1.08B | +2.46% | -21.76% | -16.65% | +6.27% |
MercerUS MERC | 1.04 | +6.92% | +0.07 | 457.03K | 464.12K | 7.25% | 69.66M | +10.64% | -7.14% | -43.48% | -47.47% |
Sachem Capital Corp.US SACH | 1.22 | -9.63% | -0.13 | 456.69K | 571.31K | 10.37% | 58.52M | +18.45% | +16.19% | +19.61% | +17.31% |
Aura Minerals Inc.US AUGO | 72.58 | -3.61% | -2.72 | 456.09K | 33.32M | 4.18% | 6.06B | -5.02% | -19.63% | -19.12% | +43.97% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 53.12 | +0.64% | +0.34 | 455.46K | 24.22M | 0.57% | 14.75B | +1.88% | +3.87% | +4.92% | +14.02% |
Sutter Rock Capital Corp.US SSSS | 13.97 | -0.21% | -0.03 | 455.00K | 6.39M | 2.86% | 364.20M | +5.75% | +7.13% | +44.32% | +47.99% |
CredicorpUS BAP | 334.30 | -2.82% | -9.70 | 454.92K | 152.74M | 5.07% | 26.53B | +5.69% | +3.29% | -5.96% | +16.48% |
CLIMB BIO INCUS CLYM | 11.00 | +0.82% | +0.09 | 454.80K | 5.00M | 5.75% | 629.87M | +1.85% | +20.35% | +49.05% | +175.00% |
MICROSECTORS GOLD 3X LEVERAGED ETNUS SHNY | 11.79 | -2.32% | -0.28 | 454.78K | 5.37M | 2.38% | 117.90M | -2.88% | -15.06% | -41.43% | -9.79% |
EvolutionUS EPM | 4.41 | -3.29% | -0.15 | 454.12K | 2.01M | 5.15% | 158.20M | -5.36% | -7.16% | +0.92% | +24.58% |
Leverage Shares 2X Long UNH Daily ETFUS UNHG | 20.23 | +2.85% | +0.56 | 453.90K | 9.10M | 4.86% | 138.17M | -3.07% | +18.10% | +76.07% | +20.49% |
Seritage Growth PropertiesUS SRG | 2.46 | +2.07% | +0.05 | 453.81K | 1.12M | 5.39% | 138.56M | +2.07% | -6.11% | -18.00% | -24.31% |
Q2 Hldgs IncUS QTWO | 46.12 | -0.37% | -0.17 | 453.51K | 20.99M | 3.25% | 2.88B | +2.13% | -6.75% | -4.71% | -36.09% |
Mirum Pharmaceuticals, Inc.US MIRM | 98.62 | -2.04% | -2.05 | 453.05K | 44.88M | 3.40% | 6.01B | -3.49% | +7.79% | +6.97% | +24.85% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 43.36 | +0.22% | +0.10 | 452.89K | 19.62M | 0.41% | 3.32B | +0.28% | -1.07% | -3.10% | -2.18% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.37 | +0.03% | +0.03 | 452.63K | 44.98M | 0.01% | 3.94B | +0.07% | -0.03% | -0.05% | +0.15% |
CryoPortUS CYRX | 14.00 | -1.55% | -0.22 | 451.75K | 6.31M | 3.45% | 705.63M | +6.54% | +32.20% | +64.13% | +45.83% |
TriMasUS TRS | 40.12 | +2.61% | +1.02 | 451.69K | 17.99M | 3.30% | 1.44B | +5.50% | +8.67% | +5.58% | +13.17% |
F5 IncUS FFIV | 393.63 | +2.59% | +9.93 | 451.12K | 176.76M | 2.37% | 22.25B | +8.56% | +29.84% | +41.84% | +54.21% |
BlackRockUS BLK | 1,073.00 | +0.87% | +9.25 | 450.94K | 484.05M | 1.39% | 166.32B | -0.82% | +2.68% | -1.58% | +0.25% |