| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avis BudgetUS CAR | 130.59 | +1.94% | +2.48 | 762.53K | 99.55M | 4.07% | 4.60B | -0.34% | +3.11% | -20.02% | +62.00% |
Matrix ServiceUS MTRX | 11.73 | -0.68% | -0.08 | 762.13K | 8.95M | 3.01% | 329.90M | -3.69% | +6.06% | -10.05% | -2.00% |
Open TextUS OTEX | 33.37 | -0.27% | -0.09 | 761.81K | 25.41M | 1.27% | 8.40B | +0.51% | +2.46% | -10.27% | +17.83% |
Puma BiotechnologyUS PBYI | 5.63 | +0.18% | +0.01 | 761.67K | 4.28M | 3.11% | 283.70M | -3.92% | +16.32% | +19.79% | +84.59% |
Ribbon Communications Inc.US RBBN | 2.89 | -0.69% | -0.02 | 761.49K | 2.20M | 1.72% | 510.37M | -3.02% | +4.71% | -24.35% | -30.53% |
NovantaUS NOVT | 119.35 | -1.50% | -1.82 | 761.31K | 91.22M | 2.79% | 4.27B | +0.34% | +20.29% | +16.13% | -21.88% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 29.30 | -0.20% | -0.06 | 761.14K | 22.31M | 0.17% | 1.79B | -0.10% | -0.34% | -0.81% | +2.30% |
CTS CorpUS CTS | 43.83 | -0.27% | -0.12 | 759.35K | 33.30M | 1.75% | 1.27B | -1.44% | +8.79% | +10.43% | -16.88% |
TJGC Group LimitedUS TJGC | 0.8878 | +32.51% | +0.2178 | 758.94K | 627.18K | 45.07% | 13.58M | +8.27% | -11.21% | -49.27% | -77.80% |
USA Compression Partners LPUS USAC | 22.65 | -3.86% | -0.91 | 758.87K | 17.32M | 5.02% | 2.78B | -6.64% | -4.39% | -5.66% | -3.86% |
OceanFirstUS OCFC | 20.12 | -1.37% | -0.28 | 758.57K | 15.28M | 2.55% | 1.15B | -0.10% | +15.77% | +12.34% | +11.16% |
Proshares Ultra Dow30US DDM | 57.23 | +0.65% | +0.37 | 758.26K | 43.44M | 1.02% | 517.93M | -1.46% | +10.50% | +8.65% | +20.10% |
AshlandUS ASH | 59.46 | +0.32% | +0.19 | 758.20K | 45.04M | 2.67% | 2.72B | +0.52% | +23.41% | +24.16% | -16.79% |
VSee Health, Inc.US VSEE | 0.4410 | +0.23% | +0.0010 | 757.73K | 337.47K | 3.95% | 14.24M | -14.55% | -32.15% | -31.08% | -67.57% |
National Grid PLCUS NGG | 76.11 | -0.37% | -0.28 | 757.65K | 57.91M | 1.32% | 75.52B | +1.57% | +0.37% | +7.93% | +28.09% |
VanEck IG Floating Rate ETFUS FLTR | 25.52 | 0.00% | 0.00 | 756.92K | 19.32M | 0.08% | 2.54B | +0.12% | +0.12% | -0.08% | +0.27% |
Fresh Del Monte ProduceUS FDP | 37.55 | -2.85% | -1.10 | 754.88K | 28.50M | 3.23% | 1.79B | -1.47% | +8.78% | +9.32% | +13.07% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 45.58 | +0.40% | +0.18 | 753.79K | 34.37M | 0.48% | 5.83B | -0.46% | +3.33% | +2.80% | +12.60% |
DNP Select Income FundUS DNP | 9.96 | -0.20% | -0.02 | 752.07K | 7.51M | 0.70% | 3.71B | -0.50% | -1.19% | +0.20% | +12.93% |
T-REX 2X Long HOOD Daily Target ETFUS ROBN | 65.62 | +7.01% | +4.30 | 751.50K | 49.10M | 8.02% | 418.66M | +2.13% | +24.28% | -18.22% | +162.17% |