| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MarketAxessUS MKTX | 217.85 | +0.67% | +1.44 | 317.88K | 69.30M | 2.13% | 8.17B | +0.85% | -0.53% | +13.85% | -3.62% |
DonaldsonUS DCI | 68.19 | -0.92% | -0.63 | 317.66K | 21.66M | 1.03% | 8.15B | -3.98% | +3.98% | +0.89% | +1.25% |
CBRE Clarion Global Real Estate Income FundUS IGR | 4.93 | -0.40% | -0.02 | 317.62K | 1.56M | 1.21% | 690.29M | -3.33% | +1.44% | -6.45% | +2.49% |
Advantage Solutions Inc.US ADV | 1.12 | -3.45% | -0.04 | 317.62K | 358.45K | 3.45% | 363.23M | -11.11% | -15.79% | -55.20% | -61.64% |
Outdoor Holding CompanyUS POWW | 1.67 | +1.83% | +0.03 | 317.24K | 523.42K | 4.27% | 198.30M | -13.02% | -6.18% | +4.38% | +51.82% |
Intrusion, Inc.US INTZ | 1.48 | -3.27% | -0.05 | 316.92K | 468.75K | 5.88% | 29.44M | -14.94% | +17.46% | +37.04% | -51.87% |
Nuveen Enhanced AMT-Free Municipal Credit Opportunities FundUS NVG | 11.79 | -0.59% | -0.07 | 316.82K | 3.74M | 0.76% | 2.52B | -1.75% | 0.00% | -8.32% | -3.83% |
Eagle MaterialsUS EXP | 214.37 | +0.33% | +0.71 | 316.78K | 67.95M | 3.51% | 7.01B | -10.65% | -2.06% | -4.42% | -13.13% |
Lexaria Bioscience CorpUS LEXX | 1.10 | +13.40% | +0.13 | 316.11K | 340.40K | 15.46% | 21.43M | +8.91% | -18.52% | -29.03% | -47.62% |
Energy Services of America Corp.US ESOA | 10.69 | +5.42% | +0.55 | 316.00K | 3.33M | 7.59% | 179.13M | +27.26% | +21.89% | +8.42% | -15.29% |
Atomera IncUS ATOM | 6.77 | +2.27% | +0.15 | 315.95K | 2.10M | 6.65% | 207.87M | -9.61% | +58.92% | +30.19% | -41.64% |
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 15.18 | +0.07% | +0.01 | 314.82K | 4.75M | 1.45% | 206.45M | -5.18% | -1.24% | -12.76% | -15.24% |
Amplify YieldShares CWP Dividend & Option Income ETFUS DIVO | 40.80 | -0.61% | -0.25 | 314.50K | 12.85M | 1.02% | 4.28B | -1.66% | +2.90% | -1.45% | +0.79% |
GriffonUS GFF | 67.20 | -0.64% | -0.43 | 314.45K | 21.14M | 2.06% | 3.16B | -8.45% | -0.16% | -5.95% | -5.71% |
TecnoglassUS TGLS | 84.13 | -0.68% | -0.58 | 314.35K | 26.58M | 3.35% | 3.95B | -2.39% | +16.33% | +10.28% | +6.06% |
Latham Group, Inc.US SWIM | 5.84 | +0.17% | +0.01 | 314.20K | 1.83M | 4.89% | 679.59M | -6.11% | +5.04% | -0.68% | -16.09% |
iShares Russell Top 200 Growth ETFUS IWY | 227.29 | -1.01% | -2.31 | 314.15K | 71.50M | 1.08% | 12.83B | -2.46% | +6.81% | +0.41% | -3.39% |
Jones Lang LaSalleUS JLL | 215.77 | +0.36% | +0.77 | 313.73K | 67.80M | 2.64% | 10.24B | -8.55% | -3.92% | -19.42% | -14.76% |
BTC DigitalUS BTCT | 3.79 | -8.89% | -0.37 | 313.60K | 1.21M | 5.29% | 24.39M | -5.96% | -9.11% | -1.56% | -20.71% |
Janus Henderson Short Duration Income ETFUS VNLA | 49.09 | +0.14% | +0.07 | 313.55K | 15.39M | 0.08% | 2.58B | +0.16% | +0.12% | -0.14% | +0.37% |