| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ares Commercial Real EstateUS ACRE | 3.26 | -0.15% | 0.00 | 124.14K | 402.21K | 2.45% | 180.22M | -5.65% | -22.31% | -24.48% | -31.90% |
GraniteShares 2x Long RDDT Daily ETFUS RDTL | 11.57 | -2.69% | -0.32 | 124.12K | 1.41M | 5.97% | 47.44M | -10.24% | -7.88% | -44.61% | -76.95% |
Laser Photonics Corp.US LASE | 0.6811 | -0.82% | -0.0056 | 124.07K | 84.23K | 3.64% | 41.32M | -5.64% | -21.03% | -30.50% | -72.43% |
PTC TherapeuticsUS PTCT | 60.44 | -4.12% | -2.60 | 123.94K | 7.56M | 4.97% | 5.04B | +2.03% | -3.56% | -19.97% | -20.43% |
MindWalk Holdings CorpUS HYFT | 1.14 | -5.42% | -0.06 | 123.89K | 142.09K | 7.50% | 53.33M | -13.36% | -17.75% | -15.93% | -37.64% |
AH Realty TrustUS AHRT | 6.13 | -0.24% | -0.01 | 123.70K | 756.11K | 1.14% | 456.88M | +2.60% | +3.64% | -13.24% | -7.48% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 19.78 | -0.18% | -0.03 | 123.63K | 2.44M | 0.21% | 1.54B | -0.15% | +0.42% | -2.46% | -5.27% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 24.66 | +0.50% | +0.12 | 123.60K | 3.04M | 0.69% | 385.31M | -0.28% | -6.09% | -3.07% | -3.77% |
Wells Fargo Advantage Income Opportunities FundUS EAD | 5.90 | -0.17% | -0.01 | 123.47K | 727.48K | 0.59% | 348.64M | -1.34% | -2.32% | -6.35% | -12.98% |
Stereotaxis IncUS STXS | 1.03 | +3.21% | +0.03 | 123.25K | 125.59K | 4.01% | 103.21M | +1.98% | -20.77% | -22.56% | -55.22% |
Urban OutfittersUS URBN | 87.23 | -1.20% | -1.06 | 123.14K | 10.69M | 3.01% | 7.47B | +0.76% | +15.77% | +15.17% | +15.90% |
Evolus Inc.US EOLS | 7.13 | -3.78% | -0.28 | 122.89K | 874.76K | 3.98% | 469.54M | +0.42% | -10.54% | +18.64% | +7.22% |
iShares MSCI Switzerland ETFUS EWL | 63.12 | -0.89% | -0.56 | 122.82K | 7.75M | 0.61% | 2.93B | +1.39% | +4.05% | -1.26% | +5.26% |
Main Buywrite ETFUS BUYW | 14.52 | +0.10% | +0.02 | 122.66K | 1.78M | 0.14% | 1.46B | -0.41% | +0.24% | -0.03% | +1.36% |
CrownUS CCK | 118.20 | -0.89% | -1.06 | 122.57K | 14.39M | 2.32% | 12.77B | +3.55% | +9.38% | -0.14% | +14.79% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 58.89 | +0.14% | +0.08 | 122.39K | 7.19M | 0.71% | 3.31B | +0.12% | -1.92% | +4.32% | +15.31% |
Chagee Holdings LimitedUS CHA | 12.36 | -0.80% | -0.10 | 122.35K | 1.51M | 1.77% | 2.36B | +0.49% | +8.33% | +10.46% | +6.28% |
HubUS HUBG | 24.99 | -5.59% | -1.48 | 122.29K | 3.10M | 4.12% | 1.53B | -5.45% | -17.63% | -44.97% | -41.35% |
KirbyUS KEX | 133.03 | +1.16% | +1.53 | 122.14K | 16.20M | 1.05% | 7.02B | -2.50% | +3.22% | +0.52% | +20.73% |
Corbus PharmaceuticalsUS CRBP | 4.00 | -3.15% | -0.13 | 122.07K | 487.61K | 3.63% | 77.37M | -11.50% | -43.98% | -55.80% | -50.86% |