| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Helen Of TroyUS HELE | 17.79 | +1.95% | +0.34 | 476.30K | 8.34M | 3.61% | 409.68M | +4.77% | +17.89% | -6.91% | -16.28% |
SCYNEXIS IncUS SCYX | 1.05 | -5.41% | -0.06 | 475.62K | 509.14K | 9.01% | 46.90M | +5.85% | +16.69% | +63.40% | +66.03% |
AmerescoUS AMRC | 25.01 | -2.38% | -0.61 | 475.42K | 11.89M | 4.41% | 1.32B | -3.81% | -6.26% | -19.74% | -14.61% |
ESS Tech Inc.US GWH | 1.14 | -2.56% | -0.03 | 475.20K | 547.06K | 6.06% | 30.98M | -0.87% | -10.94% | -35.96% | -39.36% |
Schwab International Dividend Equity ETFUS SCHY | 32.71 | 0.00% | 0.00 | 474.78K | 15.52M | 0.58% | 2.24B | +0.06% | +4.21% | +8.82% | +9.69% |
United TherapeuticsUS UTHR | 580.51 | +0.51% | +2.93 | 474.74K | 274.37M | 1.49% | 25.44B | +1.00% | +9.46% | +24.02% | +19.14% |
Federal SignalUS FSS | 110.41 | -2.42% | -2.74 | 474.63K | 52.78M | 4.79% | 6.71B | -3.78% | +3.16% | -1.71% | +1.68% |
iShares MSCI USA Value Factor ETFUS VLUE | 156.28 | +1.17% | +1.81 | 474.59K | 73.89M | 1.40% | 11.19B | +2.26% | +7.42% | +9.41% | +14.30% |
Vanguard Long-Term Bond ETFUS BLV | 68.89 | -0.61% | -0.42 | 474.24K | 32.73M | 0.81% | 5.87B | -0.27% | +0.06% | -0.43% | -0.91% |
Jaguar Uranium Corp.US JAGU | 2.87 | +20.08% | +0.48 | 474.20K | 1.29M | 25.52% | 57.96M | +27.56% | +76.07% | -28.25% | -28.25% |
SIGA Technologies Inc.US SIGA | 4.64 | -1.28% | -0.06 | 474.17K | 2.19M | 2.77% | 332.28M | +5.45% | -4.53% | -29.05% | -24.06% |
AdvancedUS AEIS | 372.23 | -0.56% | -2.09 | 473.34K | 175.24M | 2.26% | 14.16B | -0.73% | +16.46% | +48.33% | +77.79% |
HubbellUS HUBB | 521.71 | -0.99% | -5.23 | 473.27K | 247.08M | 2.04% | 27.73B | -2.42% | +9.27% | +10.41% | +17.47% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.81 | -0.12% | -0.02 | 473.20K | 7.96M | 0.21% | 2.49B | +0.06% | +0.30% | -0.12% | -0.65% |
MAGNERAUS MAGN | 10.37 | -2.17% | -0.23 | 472.87K | 4.91M | 3.21% | 369.17M | +3.80% | -2.99% | -22.96% | -31.51% |
Blackline Inc.US BL | 32.71 | +0.43% | +0.14 | 471.90K | 15.46M | 2.39% | 1.95B | +2.09% | -15.24% | -36.50% | -40.84% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.50 | +0.02% | +0.00 | 471.74K | 9.67M | 0.10% | 3.44B | +0.15% | +0.24% | -0.15% | -0.49% |
First Trust Dow Jones Internet Index FundUS FDN | 261.20 | +0.94% | +2.43 | 471.29K | 122.90M | 1.46% | 5.04B | +6.49% | +7.51% | +2.16% | -2.96% |
Tanger Factory Outlet CentersUS SKT | 36.35 | +0.36% | +0.13 | 471.25K | 17.13M | 0.94% | 4.16B | +0.17% | +3.30% | +8.90% | +8.93% |
ConmedUS CNMD | 37.91 | -3.88% | -1.53 | 471.08K | 18.05M | 4.51% | 1.14B | +2.65% | +3.27% | -8.91% | -6.63% |