| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Outfront MediaUS OUT | 31.26 | -0.45% | -0.14 | 167.76K | 5.25M | 1.19% | 5.50B | +2.90% | +13.06% | -2.10% | +29.71% |
KirbyUS KEX | 133.28 | +1.35% | +1.78 | 167.70K | 22.27M | 1.23% | 7.04B | -2.31% | +3.41% | +0.71% | +20.96% |
Black Rock Coffee Bar, Inc.US BRCB | 9.78 | +1.35% | +0.13 | 167.68K | 1.59M | 6.42% | 489.71M | +21.19% | +36.02% | +22.71% | -56.04% |
Franklin U.S. Core Bond ETFUS FLCB | 20.72 | -0.17% | -0.03 | 167.59K | 3.47M | 0.22% | 3.15B | +0.61% | +0.75% | -1.89% | -4.21% |
Prothena Corp PLCUS PRTA | 8.16 | -1.09% | -0.09 | 167.59K | 1.35M | 3.03% | 418.91M | -2.28% | -1.57% | -2.97% | -14.55% |
Dimensional International Small Cap ETFUS DFIS | 35.39 | -0.56% | -0.20 | 167.49K | 5.92M | 0.70% | 5.71B | -1.64% | -3.70% | -1.84% | +7.44% |
SeaStar Medical Holding CorporationUS ICU | 2.58 | -9.47% | -0.27 | 167.28K | 448.74K | 16.10% | 11.37M | -11.03% | -24.56% | -18.87% | +7.50% |
iShares MSCI Chile ETFUS ECH | 35.90 | -1.13% | -0.41 | 167.16K | 6.01M | 1.10% | 858.01M | -3.18% | -8.04% | -9.84% | -11.14% |
VictoryShares Short-Term Bond ETFUS USTB | 50.04 | -0.04% | -0.02 | 166.95K | 8.36M | 0.10% | 2.75B | +0.12% | +0.12% | -0.87% | -1.57% |
LPL Financial Holdings IncUS LPLA | 314.63 | -1.32% | -4.22 | 166.91K | 52.59M | 1.91% | 24.77B | -1.97% | +0.09% | -7.24% | -11.91% |
I3 Verticals Inc.US IIIV | 17.42 | -0.14% | -0.02 | 166.79K | 2.90M | 3.15% | 459.78M | +4.41% | +17.04% | -17.15% | -30.87% |
Leverage Shares 2x Long FUTU Daily ETFUS FUTG | 3.22 | +3.82% | +0.12 | 166.64K | 525.92K | 5.81% | 13.56M | -9.12% | -21.73% | -14.67% | -77.52% |
PenskeUS PAG | 212.18 | +0.03% | +0.07 | 166.61K | 35.34M | 0.23% | 13.97B | -0.11% | +1.22% | -3.82% | +34.05% |
T-REX 2x Long GLXY Daily Target ETFUS GLXU | 1.92 | -4.95% | -0.10 | 166.51K | 327.06K | 11.26% | 6.03M | -17.60% | -65.09% | -61.45% | -81.66% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 69.33 | +0.68% | +0.47 | 166.36K | 11.48M | 1.84% | 3.70B | -0.37% | -12.60% | +4.64% | +43.89% |
SPYRE THERAPEUTICS INCUS SYRE | 90.70 | -1.77% | -1.63 | 166.26K | 14.93M | 3.48% | 8.37B | +13.52% | +5.85% | -10.64% | +176.86% |
Stereotaxis IncUS STXS | 1.03 | +2.71% | +0.03 | 166.24K | 169.35K | 4.01% | 102.71M | +1.49% | -21.15% | -22.93% | -55.43% |
Federal Realty InvestmentUS FRT | 108.61 | -0.25% | -0.27 | 166.22K | 18.05M | 1.23% | 9.44B | +2.15% | -1.73% | -12.47% | +7.75% |
Alarm.comUS ALRM | 63.20 | +1.14% | +0.71 | 166.15K | 10.42M | 2.22% | 3.10B | +10.16% | +18.40% | +16.56% | +23.87% |
iShares ESG Aware MSCI EM ETFUS ESGE | 50.35 | +0.43% | +0.22 | 165.93K | 8.34M | 0.68% | 6.40B | -1.26% | -8.68% | -1.38% | +13.98% |