| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Badger MeterUS BMI | 155.23 | -0.12% | -0.18 | 418.71K | 64.89M | 1.48% | 4.53B | -0.96% | +7.57% | -9.64% | -11.00% |
Safe BulkersUS SB | 6.43 | -0.62% | -0.04 | 418.55K | 2.67M | 2.94% | 657.97M | -2.43% | +8.07% | +26.33% | +33.40% |
Leverage Shares 2X Long PYPL Daily ETFUS PYPG | 5.91 | -3.00% | -0.18 | 417.70K | 2.48M | 5.01% | 25.61M | -0.68% | +2.03% | -43.20% | -47.02% |
DonaldsonUS DCI | 88.65 | -0.51% | -0.45 | 417.43K | 37.02M | 1.20% | 10.22B | +4.01% | +1.92% | -8.45% | -0.01% |
LXP Industrial TrustUS LXP | 49.72 | +0.20% | +0.10 | 417.29K | 20.72M | 1.11% | 2.94B | +7.85% | +6.06% | -1.00% | +0.28% |
AIRWA INCUS YYAI | 0.9353 | -7.40% | -0.0747 | 416.98K | 393.67K | 7.39% | 39.42M | +3.18% | +0.52% | -25.77% | +19.89% |
Coca-Cola Bottling Co ConsolidatedUS COKE | 203.42 | -2.69% | -5.62 | 416.73K | 84.89M | 3.82% | 13.55B | +4.48% | -2.99% | +33.86% | +32.69% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.26 | +0.07% | +0.01 | 416.48K | 6.36M | 0.20% | 1.30B | +1.26% | +1.46% | -2.80% | -0.26% |
GRACE THERAPEUTICS INCUS GRCE | 3.59 | -0.83% | -0.03 | 415.77K | 1.50M | 8.83% | 55.55M | -30.02% | -11.58% | +1.41% | +3.76% |
Acrivon Therapeutics, Inc.US ACRV | 1.56 | +0.65% | +0.01 | 415.72K | 646.83K | 6.13% | 60.44M | +2.63% | -3.11% | -8.24% | -35.27% |
Rockwell AutomationUS ROK | 396.00 | +0.28% | +1.10 | 415.42K | 164.39M | 1.23% | 44.46B | +8.49% | +10.55% | -5.01% | +1.78% |
Cybin IncUS HELP | 5.22 | -0.38% | -0.02 | 415.23K | 2.17M | 3.24% | 260.45M | +1.95% | +1.75% | -32.47% | -36.19% |
Leverage Shares 2X Long USAR Daily ETFUS USGG | 8.79 | -7.18% | -0.68 | 413.66K | 4.16M | 23.72% | 7.03M | +0.40% | -37.97% | -33.27% | -37.51% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 19.22 | -0.10% | -0.02 | 413.62K | 7.96M | 0.52% | 1.92B | +0.95% | -0.05% | -1.28% | -0.88% |
Green DotUS GDOT | 11.54 | -0.69% | -0.08 | 413.61K | 4.80M | 1.55% | 641.03M | +4.06% | +2.76% | -6.03% | -9.91% |
SiteOne Landscape SupplyUS SITE | 135.48 | +0.65% | +0.87 | 413.60K | 55.86M | 3.07% | 6.00B | +6.90% | +3.93% | -8.34% | +8.77% |
Bandwidth Inc.US BAND | 16.14 | -7.82% | -1.37 | 413.29K | 6.72M | 10.05% | 506.58M | -10.58% | +5.28% | +15.95% | +4.47% |
Dolby LaboratoriesUS DLB | 60.61 | -0.79% | -0.48 | 413.24K | 25.07M | 1.54% | 5.77B | -1.91% | -3.66% | -5.01% | -5.62% |
Dorian LPGUS LPG | 34.61 | -0.92% | -0.32 | 413.14K | 14.25M | 2.72% | 1.48B | -0.03% | +15.44% | +20.59% | +42.19% |
BlackRock Enhanced Equity Dividend FundUS BDJ | 9.03 | -0.44% | -0.04 | 413.02K | 3.74M | 1.27% | 1.60B | +2.96% | +1.46% | -5.54% | -4.75% |