| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ICL GroupUS ICL | 4.98 | +0.40% | +0.02 | 728.56K | 3.63M | 1.11% | 6.43B | -1.78% | -5.68% | -17.14% | +0.81% |
YieldMax COIN Option Income Strategy ETFUS CONY | 42.46 | +2.31% | +0.96 | 728.12K | 30.75M | 2.06% | 759.29M | -8.13% | -3.06% | -33.34% | -67.44% |
Weis MarketsUS WMK | 67.18 | -1.28% | -0.87 | 727.44K | 48.87M | 2.12% | 1.66B | -0.69% | +2.44% | -6.13% | -0.80% |
Alpha Modus Holdings, Inc.US AMOD | 0.6238 | -12.96% | -0.0929 | 725.85K | 483.96K | 17.46% | 26.17M | +9.38% | -19.30% | -42.77% | -79.21% |
Meiragtx Holdings PlcUS MGTX | 8.03 | +0.88% | +0.07 | 725.71K | 5.83M | 4.93% | 646.34M | -9.98% | +8.08% | -1.95% | +31.86% |
NB BANCORPUS NBBK | 21.14 | -1.17% | -0.25 | 725.16K | 15.31M | 3.30% | 967.59M | +0.38% | +12.75% | +16.92% | +17.05% |
QUANTUM CORPUS QMCO | 7.32 | +0.97% | +0.07 | 724.69K | 5.31M | 3.17% | 100.44M | -18.94% | +0.14% | -23.91% | -86.42% |
iShares S&P 500 Value ETFUS IVE | 212.09 | +0.41% | +0.86 | 724.23K | 153.72M | 0.61% | 52.49B | -0.73% | +4.34% | +4.01% | +11.11% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 13.84 | -0.07% | -0.01 | 722.92K | 10.01M | 0.61% | 1.89B | +0.29% | +1.91% | -1.14% | +1.84% |
PopularUS BPOP | 124.95 | +0.12% | +0.15 | 722.90K | 90.18M | 1.23% | 8.33B | +3.20% | +12.15% | -1.61% | +32.84% |
Avantis U.S. Small Cap Value ETFUS AVUV | 103.78 | 0.00% | 0.00 | 721.84K | 74.97M | 0.68% | 20.25B | -1.27% | +10.49% | +4.36% | +7.51% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 13.10 | -0.53% | -0.07 | 721.72K | 9.53M | 1.59% | 24.56M | +1.71% | -2.31% | -5.48% | -14.15% |
Dimensional US Core Equity Market ETFUS DFAU | 46.82 | +0.88% | +0.41 | 721.61K | 33.77M | 0.71% | 10.26B | -0.19% | +4.95% | +3.54% | +15.63% |
Westrock CoffeeUS WEST | 4.19 | -1.41% | -0.06 | 720.44K | 3.05M | 2.78% | 405.70M | -9.31% | +0.24% | -11.79% | -34.74% |
iShares Core High Dividend ETFUS HDV | 120.90 | -0.28% | -0.34 | 720.21K | 87.39M | 0.68% | 11.85B | -1.68% | -0.04% | -0.43% | +7.70% |
National CineMediaUS NCMI | 3.86 | -3.74% | -0.15 | 719.58K | 2.80M | 3.99% | 362.19M | -5.62% | -3.50% | -16.99% | -41.87% |
First MerchantsUS FRME | 38.36 | -1.59% | -0.62 | 719.22K | 27.61M | 2.56% | 2.22B | -1.18% | +8.67% | -1.54% | -3.84% |
UxinUS UXIN | 3.41 | +8.60% | +0.27 | 718.16K | 2.47M | 19.11% | 703.04M | +25.37% | +33.20% | -2.01% | -26.35% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 22.01 | -0.25% | -0.05 | 717.90K | 15.80M | 0.25% | 671.70M | +0.53% | +0.07% | +1.03% | +3.70% |
Tradr 2X Long APLD Daily ETFUS APLX | 67.10 | +33.11% | +16.69 | 717.65K | 44.58M | 29.12% | 53.34M | -8.53% | +46.79% | +11.33% | +141.63% |