| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 50.10 | +0.06% | +0.03 | 313.46K | 15.71M | 0.12% | 1.05B | +0.08% | +0.12% | -0.36% | +0.30% |
DescartesUS DSGX | 114.95 | +0.66% | +0.75 | 313.12K | 36.00M | 2.51% | 9.84B | +1.28% | +8.91% | +4.24% | +1.19% |
Trailblazer Merger Corp IUS TBMC | 11.85 | -0.08% | -0.01 | 312.75K | 3.71M | 1.10% | 53.31M | +0.85% | +2.86% | +4.87% | +6.47% |
Oaktree Specialty Lending CorpUS OCSL | 14.10 | +0.50% | +0.07 | 312.35K | 4.39M | 1.29% | 1.24B | -1.67% | -3.95% | -11.76% | -7.72% |
Nexstar BroadcastingUS NXST | 171.51 | +0.03% | +0.05 | 311.67K | 53.44M | 2.10% | 5.17B | -2.84% | +12.75% | +5.49% | +8.57% |
MediaAlpha, Inc.US MAX | 10.02 | -1.38% | -0.14 | 311.50K | 3.13M | 1.13% | 560.07M | -3.84% | +19.14% | +6.94% | -11.25% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 23.61 | -0.88% | -0.21 | 311.29K | 7.35M | 0.98% | 1.89B | -3.91% | +3.55% | -3.95% | -2.60% |
Cantor Equity Partners I IncUS CEPO | 12.37 | +0.57% | +0.07 | 311.01K | 3.85M | 3.83% | 315.44M | +2.83% | +8.03% | +22.54% | +23.21% |
Tactile Systems TechnologyUS TCMD | 9.42 | -3.98% | -0.39 | 310.99K | 2.96M | 4.18% | 219.00M | -9.42% | -35.39% | -33.71% | -45.01% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 32.75 | -0.52% | -0.17 | 310.97K | 10.19M | 1.31% | 2.58B | -3.19% | +5.34% | -0.30% | -0.30% |
TRUBRIDGE INCUS TBRG | 23.73 | +0.17% | +0.04 | 310.68K | 7.36M | 5.32% | 344.61M | -5.23% | -6.39% | -21.14% | +20.33% |
MasimoUS MASI | 150.13 | +0.15% | +0.22 | 310.33K | 46.47M | 2.60% | 8.14B | -3.53% | -8.31% | -19.37% | -9.18% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.44 | -0.15% | -0.03 | 309.93K | 6.32M | 0.78% | 1.50B | -2.57% | -0.73% | -7.26% | -6.67% |
Ryvyl Inc.US RVYL | 0.6118 | -5.88% | -0.0382 | 309.88K | 182.72K | 13.02% | 5.11M | -11.33% | -40.60% | -32.02% | -52.94% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 24.12 | +0.06% | +0.01 | 309.67K | 7.47M | 0.17% | 2.56B | +0.15% | -0.72% | +0.15% | +2.23% |
CBIZ IncUS CBZ | 71.93 | -0.44% | -0.32 | 309.53K | 22.28M | 1.73% | 3.85B | -2.97% | +8.67% | -7.91% | -12.10% |
California Water ServiceUS CWT | 47.02 | +0.28% | +0.13 | 309.49K | 14.53M | 1.71% | 2.80B | -1.43% | -5.53% | +4.58% | +3.73% |
American AssetsUS AAT | 19.05 | -0.26% | -0.05 | 309.42K | 5.88M | 1.81% | 1.16B | -4.46% | +1.98% | -15.03% | -27.46% |
NLS Pharmaceutics Ltd.US NLSP | 1.85 | -5.13% | -0.10 | 308.86K | 592.08K | 11.08% | 6.66M | +14.47% | +23.33% | +1.65% | -12.32% |
iShares MSCI Brazil Small-Cap ETFUS EWZS | 12.42 | +0.16% | +0.02 | 308.65K | 3.77M | 3.55% | 147.80M | -0.48% | +3.59% | +21.76% | +34.27% |