| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western Asset Diversified Income FundUS WDI | 14.27 | -0.38% | -0.05 | 115.80K | 1.65M | 0.49% | 740.53M | +1.60% | +4.12% | -1.48% | +3.29% |
SOLARIS RESOURCES INCUS SLSR | 9.11 | -6.11% | -0.59 | 115.73K | 1.06M | 6.65% | 1.52B | -12.93% | +3.38% | +34.33% | +14.27% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 216.76 | -0.55% | -1.19 | 115.59K | 24.90M | 1.51% | 15.69B | -3.29% | -4.21% | -0.75% | -3.52% |
Chagee Holdings LimitedUS CHA | 10.37 | +0.58% | +0.06 | 115.53K | 1.20M | 3.01% | 1.93B | -2.99% | -14.23% | -28.97% | -10.83% |
Mativ Holdings, Inc.US MATV | 14.19 | -3.99% | -0.59 | 115.52K | 1.63M | 6.97% | 775.93M | -1.32% | +12.44% | +18.84% | +16.79% |
First Trust Global Wind Energy ETFUS FAN | 23.41 | +1.44% | +0.33 | 115.39K | 2.71M | 0.71% | 228.27M | +1.09% | +7.21% | +19.57% | +14.38% |
Fidelity Investment Grade Securitized ETFUS FSEC | 44.69 | -0.22% | -0.10 | 115.38K | 5.16M | 0.20% | 4.43B | +0.95% | +1.06% | +0.69% | +1.27% |
High Tide Inc.US HITI | 2.33 | +0.82% | +0.02 | 115.23K | 266.02K | 2.16% | 204.57M | -3.76% | -8.67% | -14.69% | -12.12% |
TON Strategy CompanyUS TONX | 1.96 | -6.67% | -0.14 | 115.11K | 226.14K | 8.33% | 115.82M | -2.97% | -31.71% | -36.36% | -1.51% |
Commerce BancsharesUS CBSH | 53.65 | +0.09% | +0.05 | 114.94K | 6.19M | 2.29% | 7.89B | -2.86% | -1.18% | +8.12% | +2.50% |
Karyopharm TherapeuticsUS KPTI | 9.16 | +6.76% | +0.58 | 114.82K | 1.04M | 12.71% | 167.72M | +45.17% | +45.17% | +46.79% | +24.46% |
Vanguard Small-Cap Value ETFUS VBR | 230.03 | -0.55% | -1.28 | 114.74K | 26.42M | 1.49% | 34.44B | -0.82% | +2.22% | +13.92% | +8.61% |
WoodwardUS WWD | 385.72 | +1.67% | +6.33 | 114.64K | 43.74M | 3.45% | 23.00B | -1.80% | +15.81% | +49.71% | +27.59% |
SemtechUS SMTC | 86.94 | -0.20% | -0.17 | 114.52K | 9.80M | 3.36% | 8.05B | -2.04% | +12.09% | +38.64% | +17.98% |
Amplify High Income ETFUS YYY | 11.82 | -0.21% | -0.02 | 114.42K | 1.35M | 0.51% | 709.49M | +0.98% | +0.81% | +3.10% | +2.65% |
TegnaUS TGNA | 20.88 | -0.33% | -0.07 | 114.30K | 2.39M | 0.57% | 3.36B | +0.68% | +10.77% | +4.92% | +7.57% |
MCKINLEY ACQUISITION CORPORATIONUS MKLY | 10.05 | +0.20% | +0.02 | 114.27K | 1.15M | 0.10% | 244.55M | +0.10% | +0.39% | +0.90% | +0.80% |
Coda Octopus Group IncUS CODA | 13.80 | +2.99% | +0.40 | 114.27K | 1.55M | 4.49% | 155.24M | +10.67% | +22.02% | +72.50% | +48.39% |
AngioDynamicsUS ANGO | 11.10 | +1.14% | +0.13 | 114.16K | 1.27M | 2.64% | 457.11M | +3.98% | +6.17% | -6.61% | -13.59% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.08 | -0.20% | -0.02 | 114.14K | 1.15M | 0.20% | 362.25M | -0.69% | -1.85% | -0.98% | -0.20% |