| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Teucrium Sugar FundUS CANE | 11.45 | -0.61% | -0.07 | 481.47K | 5.51M | 1.74% | 67.56M | +0.26% | +6.41% | +20.53% | +17.38% |
Canton Strategic HoldingsUS CNTN | 2.10 | -0.47% | -0.01 | 481.45K | 1.01M | 4.74% | 167.33M | -7.89% | +3.96% | -40.68% | -30.69% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 15.26 | +2.14% | +0.32 | 481.28K | 7.33M | 0.90% | 15.12B | +2.76% | +2.83% | -3.72% | -27.51% |
CheggUS CHGG | 0.7630 | +3.85% | +0.0283 | 481.19K | 364.44K | 3.65% | 84.71M | -10.37% | -3.20% | -25.92% | -17.96% |
HeicoUS HEI | 303.75 | -3.88% | -12.25 | 480.35K | 146.19M | 2.82% | 42.28B | -6.68% | -18.93% | -9.95% | -6.13% |
South StateUS SSB | 106.11 | +0.12% | +0.13 | 480.29K | 51.05M | 1.36% | 10.29B | -1.73% | -4.91% | +10.70% | +12.75% |
Vanguard Russell 1000 Value ETFUS VONV | 112.02 | -0.06% | -0.07 | 480.28K | 53.84M | 0.54% | 22.19B | -0.88% | -1.23% | +5.92% | +21.37% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 82.29 | -1.74% | -1.46 | 480.10K | 39.67M | 0.84% | 2.92B | -3.23% | -8.15% | -6.84% | +14.28% |
Playboy IncUS PLBY | 1.15 | +0.88% | +0.01 | 479.60K | 545.22K | 4.39% | 137.78M | -1.71% | -8.73% | -19.58% | -38.83% |
StratasysUS SSYS | 7.55 | -2.20% | -0.17 | 479.05K | 3.63M | 2.05% | 661.28M | -5.62% | -16.11% | -14.40% | -13.02% |
ClearPoint Neuro, Inc.US CLPT | 13.46 | -1.90% | -0.26 | 478.93K | 6.53M | 3.57% | 410.59M | -3.58% | -12.26% | -19.93% | -1.61% |
Spire Global Inc.US SPIR | 11.34 | -0.70% | -0.08 | 478.88K | 5.39M | 3.72% | 460.66M | -5.34% | -18.71% | -37.52% | +51.20% |
Skeena Resources LtdUS SKE | 30.59 | -3.56% | -1.13 | 478.32K | 14.52M | 3.28% | 3.84B | -7.56% | -7.47% | +1.97% | +28.91% |
ImpinjUS PI | 173.09 | -2.11% | -3.73 | 477.93K | 84.13M | 7.32% | 5.27B | +0.30% | +0.25% | +40.02% | -0.53% |
CodexisUS CDXS | 1.48 | +1.02% | +0.02 | 477.57K | 702.39K | 4.78% | 162.07M | +1.37% | -5.13% | -40.32% | -9.20% |
Neuberger Berman High Yield StrategiesUS NHS | 5.79 | -1.03% | -0.06 | 477.27K | 2.75M | 1.71% | 150.13M | -2.36% | -4.93% | -6.46% | -22.18% |
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 5.50 | -1.08% | -0.06 | 477.21K | 2.62M | 1.53% | 858.32M | -2.31% | +3.38% | +9.13% | +6.59% |
Mirum Pharmaceuticals, Inc.US MIRM | 96.75 | -1.50% | -1.47 | 476.17K | 46.63M | 3.52% | 6.28B | -4.11% | -3.87% | -5.18% | +22.48% |
IPERIONX LTD SPON ADS EACH REP 10 ORD SHSUS IPX | 18.13 | -2.89% | -0.54 | 475.87K | 8.64M | 6.05% | 656.55M | -16.64% | -23.08% | -42.22% | -49.90% |
StrideUS LRN | 82.70 | +0.85% | +0.70 | 475.37K | 39.43M | 2.41% | 3.43B | -2.34% | -0.79% | -1.87% | +27.37% |