| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sutter Rock Capital Corp.US SSSS | 6.38 | +3.91% | +0.24 | 308.52K | 1.93M | 7.50% | 150.26M | +9.43% | +39.30% | -2.74% | +8.50% |
Nice LtdUS NICE | 159.94 | -1.03% | -1.67 | 308.19K | 49.25M | 1.87% | 10.12B | -2.14% | +3.18% | +11.85% | -5.83% |
FutureFuel CorporationUS FF | 3.90 | -0.76% | -0.03 | 307.88K | 1.19M | 1.78% | 170.83M | -6.25% | -6.02% | -13.53% | -26.28% |
Voyager TherapeuticsUS VYGR | 2.92 | -2.34% | -0.07 | 307.22K | 897.13K | 3.68% | 161.58M | -11.52% | -15.85% | -27.18% | -48.50% |
ImperialUS IMO | 71.69 | +0.67% | +0.48 | 307.15K | 21.98M | 1.78% | 36.49B | -1.12% | +4.02% | +6.07% | +16.38% |
Bitwise MSTR Option Income Strategy ETFUS IMST | 49.12 | -6.59% | -3.47 | 307.04K | 15.54M | 7.85% | 43.72M | -16.84% | -13.60% | 0.00% | +2.33% |
Establishment Labs Holdings Inc.US ESTA | 36.62 | -0.62% | -0.23 | 306.87K | 11.21M | 5.89% | 1.06B | +1.27% | +22.19% | -13.90% | -20.51% |
OrmatUS ORA | 71.53 | +0.82% | +0.58 | 306.82K | 21.92M | 1.58% | 4.34B | -4.60% | -2.23% | +3.76% | +5.63% |
PIMCO High Income FundUS PHK | 4.74 | 0.00% | 0.00 | 306.82K | 1.45M | 0.63% | 812.87M | -0.63% | +0.64% | -3.07% | -2.47% |
Cue Biopharma, Inc.US CUE | 0.6614 | -6.46% | -0.0457 | 306.70K | 205.32K | 7.38% | 49.84M | -8.76% | -15.76% | -46.66% | -39.32% |
Holley Inc.US HLLY | 1.97 | -2.48% | -0.05 | 306.57K | 609.74K | 2.48% | 234.60M | -9.22% | -4.83% | -32.99% | -34.77% |
Co-diagnostics Inc.US CODX | 0.2316 | -3.74% | -0.0090 | 306.45K | 73.03K | 11.76% | 7.97M | -22.80% | -33.83% | -54.61% | -69.12% |
GCL GLOBAL HOLDINGS LTDUS GCL | 2.45 | -7.20% | -0.19 | 306.28K | 760.74K | 10.61% | 308.70M | +10.36% | +9.38% | +32.43% | -78.64% |
Bold Eagle Acquisition CorpUS BEAG | 10.40 | +0.39% | +0.04 | 306.14K | 3.19M | 0.77% | 325.71M | -1.52% | +0.10% | +3.68% | +5.37% |
FrontView REIT, Inc.US FVR | 11.23 | -0.09% | -0.01 | 305.96K | 3.43M | 1.42% | 214.33M | -5.39% | -9.58% | -33.35% | -38.06% |
INmune Bio IncUS INMB | 7.30 | -2.67% | -0.20 | 305.82K | 2.28M | 5.47% | 169.44M | -7.12% | -6.65% | -7.01% | +56.32% |
VanEck Intermediate Muni ETFUS ITM | 45.12 | +0.11% | +0.05 | 305.64K | 13.79M | 0.16% | 1.88B | -0.13% | +0.02% | -3.14% | -2.13% |
Invesco Taxable Municipal Bond ETFUS BAB | 25.92 | +0.70% | +0.18 | 305.63K | 7.91M | 1.06% | 909.79M | -0.73% | -1.67% | -3.36% | -0.88% |
Vanguard Energy ETFUS VDE | 114.62 | +0.38% | +0.43 | 305.60K | 34.91M | 1.47% | 6.65B | -3.94% | -0.01% | -8.05% | -5.51% |
Sera Prognostics, Inc.US SERA | 1.75 | -6.91% | -0.13 | 305.48K | 537.79K | 10.64% | 65.93M | -24.24% | -44.71% | -57.32% | -78.50% |