| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rithm Property Trust Inc.US RPT | 2.78 | -2.46% | -0.07 | 714.58K | 2.00M | 4.21% | 126.29M | -0.36% | +11.65% | +8.59% | -6.40% |
I3 Verticals Inc.US IIIV | 25.90 | -1.48% | -0.39 | 712.73K | 18.52M | 3.20% | 837.96M | +1.77% | +10.49% | -17.96% | +12.41% |
Endava LtdUS DAVA | 6.84 | +0.74% | +0.05 | 712.36K | 4.86M | 2.58% | 371.60M | +3.01% | +11.95% | -22.27% | -77.86% |
MineralsUS MTX | 60.55 | -1.42% | -0.87 | 712.23K | 43.08M | 2.92% | 1.89B | -2.24% | +6.45% | -0.31% | -20.55% |
Nuveen Dividend Advantage Municipal FundUS NAD | 12.03 | -0.33% | -0.04 | 711.54K | 8.58M | 0.58% | 2.81B | -0.41% | +1.01% | +3.17% | +3.17% |
ZumiezUS ZUMZ | 28.66 | +0.10% | +0.03 | 711.21K | 20.21M | 3.48% | 485.77M | -1.58% | +30.63% | +45.93% | +49.50% |
SI-BONE, Inc.US SIBN | 20.38 | +0.64% | +0.13 | 711.21K | 14.50M | 4.42% | 884.31M | +9.63% | +9.10% | +44.13% | +45.36% |
Suburban Propane Partners LPUS SPH | 18.54 | -1.23% | -0.23 | 710.12K | 13.16M | 1.97% | 1.23B | -1.44% | -0.80% | -0.70% | +7.79% |
Jefferson CapitalUS JCAP | 22.58 | +1.71% | +0.38 | 710.06K | 16.00M | 2.48% | 1.32B | +3.25% | +8.82% | +32.82% | +50.53% |
Aeluma, Inc.US ALMU | 14.50 | +1.05% | +0.15 | 708.13K | 10.36M | 6.83% | 258.94M | -20.11% | +20.83% | -19.58% | +89.54% |
H.B. FullerUS FUL | 59.89 | -1.46% | -0.89 | 707.57K | 42.39M | 2.04% | 3.24B | -0.83% | +8.09% | +5.13% | -11.25% |
U-HaulUS UHAL.B | 47.48 | -1.82% | -0.88 | 707.54K | 33.65M | 1.57% | 9.02B | -4.00% | +5.35% | -7.10% | -25.87% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 32.38 | +0.75% | +0.24 | 706.79K | 22.92M | 0.59% | 10.01B | +0.03% | +4.93% | +4.49% | +30.25% |
Pathward FinancialUS CASH | 75.41 | +1.88% | +1.39 | 706.02K | 53.21M | 3.47% | 1.68B | +1.32% | +11.50% | +0.32% | +2.49% |
Cohen & SteersUS CNS | 62.34 | -1.03% | -0.65 | 705.82K | 44.03M | 2.07% | 3.18B | -0.32% | +4.83% | -6.07% | -32.49% |
Telefonica Brasil SAUS VIV | 11.80 | -1.50% | -0.18 | 705.19K | 8.35M | 2.50% | 18.87B | -4.22% | -6.94% | -4.14% | +56.29% |
Pharvaris N.V.US PHVS | 25.59 | +6.54% | +1.57 | 703.50K | 17.92M | 8.60% | 1.66B | +5.92% | +5.74% | +4.11% | +33.49% |
VanEck Morningstar Wide Moat ETFUS MOAT | 104.99 | +0.24% | +0.25 | 702.34K | 73.81M | 0.84% | 15.90B | -0.54% | +7.26% | +8.10% | +13.23% |
BBB Foods Inc.US TBBB | 33.71 | +1.48% | +0.49 | 702.19K | 23.55M | 1.90% | 3.87B | +2.15% | +6.74% | +26.78% | +19.20% |
Wellgistics Health Inc.US WGRX | 0.4857 | +1.42% | +0.0068 | 701.48K | 334.82K | 9.77% | 43.58M | -15.16% | -0.59% | -51.91% | -89.21% |