| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSGA US Sector Rotation ETFUS XLSR | 60.52 | +1.04% | +0.62 | 572.32K | 34.50M | 2.50% | 910.22M | -1.12% | -2.56% | -3.35% | -2.87% |
Nuveen Dividend Advantage Municipal FundUS NAD | 12.08 | -0.25% | -0.03 | 571.83K | 6.90M | 0.50% | 2.82B | -1.79% | -0.82% | -0.17% | +0.50% |
ON24, Inc.US ONTF | 8.06 | +0.37% | +0.03 | 571.21K | 4.60M | 0.62% | 343.79M | +0.62% | +2.15% | +33.00% | +1.26% |
HealthStreamUS HSTM | 22.46 | +1.10% | +0.25 | 570.64K | 12.72M | 4.06% | 659.34M | +5.10% | +11.80% | -6.14% | -2.64% |
iShares U.S. Consumer Discretionary ETFUS IYC | 101.07 | +0.03% | +0.03 | 570.61K | 56.57M | 2.86% | 1.21B | -1.02% | -2.01% | -1.53% | -2.00% |
Precision Biosciences IncUS DTIL | 4.71 | +2.17% | +0.10 | 570.02K | 2.76M | 11.28% | 113.38M | +8.78% | +23.95% | -3.09% | +13.22% |
Dave IncUS DAVE | 221.42 | +1.88% | +4.09 | 569.52K | 123.81M | 8.02% | 2.99B | +11.26% | +20.85% | +13.73% | +0.00% |
MV Oil TrustUS MVO | 2.24 | -11.11% | -0.28 | 569.29K | 1.33M | 17.86% | 25.76M | -26.07% | +58.87% | +75.00% | +80.65% |
Credit Suisse Asset Management Income Fund, IncUS CIK | 2.60 | -0.76% | -0.02 | 568.29K | 1.47M | 2.29% | 142.54M | -4.06% | -7.80% | -8.13% | -8.13% |
Tradr 2X Long WDC Daily ETFUS WDCX | 26.80 | +13.37% | +3.16 | 567.71K | 14.20M | 18.99% | 31.62M | -7.36% | -18.14% | 0.00% | +3.36% |
State Street Blackstone High Income ETFUS HYBL | 27.80 | +0.18% | +0.05 | 567.15K | 15.71M | 0.65% | 567.12M | -0.09% | -1.77% | -2.25% | -2.25% |
Global X FinTech ETFUS FINX | 25.30 | +0.52% | +0.13 | 566.89K | 14.06M | 3.81% | 215.05M | +2.11% | +2.45% | -16.54% | -14.03% |
XeniaUS XHR | 14.97 | -0.80% | -0.12 | 566.17K | 8.38M | 3.78% | 1.38B | -1.38% | -3.79% | +8.56% | +5.87% |
Leverage Shares 2X Long BBAI Daily ETFUS BAIG | 4.39 | 0.00% | 0.00 | 566.12K | 2.34M | 13.62% | 14.31M | +4.03% | -25.59% | -70.21% | -49.54% |
Gladstone LandUS LAND | 11.80 | +0.60% | +0.07 | 565.56K | 6.58M | 4.25% | 488.97M | -2.96% | +7.18% | +29.53% | +28.96% |
CalixUS CALX | 50.95 | +0.95% | +0.48 | 564.64K | 28.49M | 3.69% | 3.34B | -4.09% | -4.19% | -8.48% | -3.74% |
Telos CorporationUS TLS | 4.36 | +1.40% | +0.06 | 563.90K | 2.43M | 4.88% | 321.57M | +8.19% | -10.84% | -26.72% | -14.51% |
Labcorp Holdings IncUS LH | 273.61 | +1.46% | +3.94 | 563.15K | 152.55M | 3.75% | 22.55B | -4.49% | -1.30% | +6.03% | +9.06% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 32.77 | -0.76% | -0.25 | 561.82K | 18.60M | 2.57% | 181.87M | +1.90% | +5.64% | +10.45% | +10.78% |
Rigel PharmaceuticalsUS RIGL | 28.07 | -2.77% | -0.80 | 561.17K | 15.82M | 5.33% | 518.54M | -18.92% | -17.80% | -33.69% | -34.46% |