| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aura Biosciences, Inc.US AURA | 7.02 | +1.01% | +0.07 | 500.37K | 3.55M | 10.50% | 725.77M | +8.84% | -7.63% | +9.01% | +28.81% |
Fifth Era Acquisition Corp IUS FERA | 10.43 | 0.00% | 0.00 | 500.09K | 5.22M | 0.00% | 326.11M | +0.19% | +0.48% | +1.36% | +1.36% |
Southwest GasUS SWX | 89.05 | +0.56% | +0.50 | 500.05K | 44.49M | 0.99% | 6.43B | +0.71% | -0.96% | +2.86% | +11.28% |
SPDR Portfolio TIPS ETFUS SPIP | 25.56 | -0.06% | -0.01 | 499.88K | 12.78M | 0.18% | 1.01B | -0.72% | -1.26% | -1.29% | -1.52% |
NetEaseUS NTES | 119.25 | -1.91% | -2.32 | 499.71K | 59.63M | 1.74% | 76.10B | -5.30% | +2.32% | +8.47% | -13.35% |
Texas Pacific LandUS TPL | 369.90 | +2.43% | +8.79 | 499.47K | 184.79M | 7.24% | 25.50B | +1.96% | -7.99% | -29.18% | +28.79% |
WaFdUS WAFD | 37.26 | +1.25% | +0.46 | 499.39K | 18.56M | 1.74% | 2.75B | +1.83% | +5.73% | +17.95% | +16.33% |
Coherus BioSciencesUS CHRS | 1.46 | -1.35% | -0.02 | 499.21K | 741.72K | 5.41% | 225.16M | +7.35% | -9.32% | -12.05% | +2.82% |
iShares Russell 2000 Value ETFUS IWN | 217.55 | -0.20% | -0.44 | 499.02K | 108.55M | 1.59% | 14.34B | +0.11% | +2.95% | +14.92% | +20.05% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 52.18 | +2.49% | +1.27 | 498.91K | 25.83M | 4.48% | 1.43B | +7.39% | +17.73% | +43.59% | +54.93% |
BioAge Labs Inc.US BIOA | 22.32 | +3.96% | +0.85 | 498.06K | 11.02M | 8.59% | 990.56M | +12.50% | +34.38% | +37.35% | +68.71% |
New Oriental Education & TechnologyUS EDU | 45.04 | -0.49% | -0.22 | 497.93K | 22.46M | 2.39% | 7.17B | -4.29% | -2.99% | -19.24% | -18.15% |
Dave IncUS DAVE | 317.97 | +2.66% | +8.25 | 496.40K | 157.29M | 7.63% | 4.04B | +2.99% | +39.18% | +77.54% | +43.61% |
Life360 IncUS LIF | 46.94 | -2.15% | -1.03 | 495.63K | 23.43M | 5.16% | 3.79B | -3.94% | +16.71% | +18.30% | -26.82% |
RyersonUS RYZ | 27.53 | +1.03% | +0.28 | 495.26K | 13.54M | 3.71% | 1.43B | -5.13% | +3.15% | +30.91% | +9.42% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 27.50 | -1.96% | -0.55 | 495.08K | 13.65M | 1.57% | 386.38M | +0.55% | -0.90% | +5.24% | +16.87% |
Knightscope Inc.US KSCP | 1.98 | +4.21% | +0.08 | 493.82K | 947.33K | 12.05% | 34.16M | -2.94% | -34.00% | -64.20% | -46.63% |
Piper Sandler CompaniesUS PIPR | 80.05 | -2.10% | -1.72 | 493.54K | 39.69M | 2.65% | 5.69B | +0.67% | -0.78% | +6.66% | -5.74% |
Concentra Group Holdings Parent IncUS CON | 28.66 | +0.60% | +0.17 | 493.46K | 14.14M | 3.02% | 3.67B | +1.81% | +13.19% | +32.07% | +45.63% |
MakeMyTripUS MMYT | 46.57 | +1.04% | +0.48 | 493.08K | 22.86M | 3.15% | 4.42B | +2.44% | +8.94% | +16.43% | -43.29% |