| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.59 | 0.00% | 0.00 | 281.82K | 6.65M | 0.13% | 2.54B | +0.21% | -0.46% | -2.64% | -1.95% |
AlvotechUS ALVO | 4.04 | +2.15% | +0.09 | 281.81K | 1.13M | 3.54% | 1.36B | +0.62% | +26.49% | +20.81% | -21.34% |
VanEck Real Assets ETFUS RAAX | 41.48 | +0.02% | +0.01 | 281.47K | 11.72M | 0.89% | 1.27B | +0.27% | +2.67% | -0.41% | +18.75% |
Onterris IncUS ONT | 16.67 | +3.60% | +0.58 | 281.15K | 4.64M | 3.17% | 585.41M | +1.65% | -16.15% | +0.24% | -32.86% |
Suncrete IncUS RMIX | 18.15 | +3.54% | +0.62 | 281.01K | 5.05M | 5.13% | 1.33B | -5.02% | -0.71% | +13.01% | +97.28% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 39.09 | +8.63% | +3.11 | 280.98K | 11.03M | 4.39% | 1.02B | +4.56% | +23.80% | +11.80% | +14.05% |
FactSet ResearchUS FDS | 302.14 | +5.86% | +16.73 | 280.96K | 84.28M | 5.96% | 10.75B | +8.69% | +23.21% | +30.23% | +4.12% |
Standard Nuclear, Inc.US STDN | 12.08 | -0.98% | -0.12 | 280.72K | 3.39M | 9.83% | 1.94B | +5.23% | +25.18% | -19.47% | -19.47% |
Vision Marine Technologies Inc.US VMAR | 0.6596 | -6.17% | -0.0434 | 280.63K | 187.22K | 8.22% | 4.31M | +4.70% | -19.99% | -90.02% | -99.18% |
Blue BirdUS BLBD | 63.00 | +2.51% | +1.54 | 280.60K | 17.58M | 2.93% | 1.99B | -2.07% | -21.45% | -4.98% | +34.04% |
Nice LtdUS NICE | 100.13 | +0.57% | +0.57 | 280.40K | 28.25M | 3.02% | 5.87B | +1.59% | +13.12% | +6.00% | -11.42% |
Tradr 2X Long NVTS Daily ETFUS NVTX | 20.30 | -6.15% | -1.33 | 280.37K | 5.70M | 15.69% | 29.54M | -17.68% | -9.07% | -87.31% | -1.55% |
SiTime CorpUS SITM | 629.85 | -7.38% | -50.21 | 280.28K | 178.57M | 10.57% | 18.87B | -7.45% | +6.63% | -13.55% | +78.33% |
Latham Group, Inc.US SWIM | 7.18 | +2.72% | +0.19 | 280.17K | 2.00M | 2.29% | 843.02M | -8.30% | +22.95% | +37.55% | +13.07% |
Central BancompanyUS CBC | 31.26 | -3.82% | -1.24 | 280.17K | 8.86M | 3.78% | 7.50B | -6.69% | -0.60% | +9.88% | +29.60% |
TherapeuticsUS LENZ | 4.90 | +2.62% | +0.13 | 280.15K | 1.37M | 4.73% | 153.16M | -2.88% | -8.33% | -35.17% | -69.41% |
Playboy IncUS PLBY | 1.22 | +2.97% | +0.04 | 279.85K | 341.98K | 3.39% | 145.57M | -2.02% | -4.33% | -7.95% | -35.37% |
Commercial VehicleUS CVGI | 3.13 | -4.57% | -0.15 | 279.68K | 880.11K | 6.71% | 127.18M | -0.63% | -34.38% | -37.02% | +117.36% |
TerexUS TEX | 64.60 | +0.26% | +0.17 | 279.47K | 18.07M | 4.63% | 7.38B | -5.28% | -3.68% | +11.84% | +21.02% |
EssentUS ESNT | 69.98 | +0.57% | +0.40 | 278.76K | 19.46M | 0.98% | 6.29B | +2.49% | +7.56% | +15.14% | +7.65% |