| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UMH PropertiesUS UMH | 15.15 | +1.20% | +0.18 | 506.04K | 7.67M | 1.34% | 1.29B | +0.73% | -0.98% | +4.84% | -4.78% |
TriMasUS TRS | 43.10 | -2.84% | -1.26 | 505.77K | 22.06M | 3.09% | 1.54B | +3.16% | +7.43% | +17.70% | +21.58% |
John Wiley & SonsUS WLY | 43.94 | -2.33% | -1.05 | 505.66K | 22.43M | 4.05% | 2.26B | +1.41% | +3.78% | +14.85% | +43.45% |
Perdoceo Education CorporationUS PRDO | 32.72 | -0.24% | -0.08 | 504.59K | 16.53M | 2.74% | 2.04B | +1.24% | -3.71% | -13.64% | +11.56% |
Cae IncUS CAE | 24.85 | -0.32% | -0.08 | 504.39K | 12.57M | 2.33% | 7.99B | -1.58% | +7.30% | -5.41% | -18.31% |
TidewaterUS TDW | 66.41 | +0.09% | +0.06 | 504.19K | 33.51M | 2.46% | 3.29B | -10.68% | -16.24% | -17.81% | +31.48% |
Ridgepost CapitalUS RPC | 7.74 | -3.61% | -0.29 | 503.85K | 3.88M | 6.85% | 851.52M | -8.08% | -6.52% | +5.59% | -21.10% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.83 | 0.00% | 0.00 | 503.73K | 12.00M | 0.19% | 2.54B | -0.67% | -1.65% | -1.24% | -0.96% |
Pliant Therapeutics, Inc.US PLRX | 1.16 | 0.00% | 0.00 | 503.72K | 585.69K | 2.16% | 71.82M | +1.75% | -4.13% | -5.69% | -4.92% |
Westport FuelUS WPRT | 2.09 | +2.45% | +0.05 | 503.15K | 1.04M | 17.16% | 36.29M | +14.21% | +4.50% | +12.37% | +33.12% |
Defiance Daily Target 2X Long LUNR ETFUS LUNL | 9.68 | -8.77% | -0.93 | 502.85K | 4.97M | 13.75% | 26.91M | -35.21% | -75.76% | -25.48% | -52.41% |
PDF SolutionsUS PDFS | 60.54 | -6.79% | -4.41 | 502.82K | 30.51M | 4.99% | 2.53B | -6.99% | +31.35% | +75.89% | +112.20% |
United NaturalUS UNFI | 51.48 | +0.90% | +0.46 | 502.50K | 25.91M | 2.78% | 3.12B | +2.28% | +4.40% | +14.10% | +52.90% |
Enhanced Group Inc.US ENHA | 3.92 | -7.98% | -0.34 | 502.23K | 2.03M | 6.57% | 478.24M | +4.53% | -26.87% | -61.42% | -60.99% |
DiodesUS DIOD | 112.08 | -8.70% | -10.68 | 501.75K | 56.66M | 4.58% | 5.14B | -0.95% | +12.47% | +57.86% | +127.16% |
Sportsman’s WarehouseUS SPWH | 1.24 | -1.59% | -0.02 | 501.67K | 629.35K | 3.97% | 48.38M | -0.80% | -3.88% | -7.46% | -15.07% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 27.51 | -2.34% | -0.66 | 501.06K | 13.81M | 0.89% | 248.97M | +7.80% | +7.55% | +52.49% | +47.82% |
LTC PropertiesUS LTC | 37.25 | +2.03% | +0.74 | 500.94K | 18.62M | 1.56% | 1.91B | +1.69% | -3.20% | +0.24% | +8.35% |
Grand Canyon EducationUS LOPE | 143.16 | +0.77% | +1.10 | 500.93K | 71.68M | 2.06% | 3.81B | +0.06% | -8.64% | -15.50% | -13.92% |
AN2 Therapeutics, Inc.US ANTX | 4.98 | -7.78% | -0.42 | 500.66K | 2.63M | 10.37% | 178.99M | +1.43% | +2.68% | +37.95% | +336.84% |