| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 20.11 | +0.20% | +0.04 | 492.53K | 9.91M | 0.15% | 563.08M | -0.22% | +0.02% | -0.62% | -2.02% |
Abacus Global Management Inc.US ABX | 9.63 | +0.73% | +0.07 | 492.40K | 4.74M | 2.98% | 923.73M | -0.21% | +6.53% | +9.06% | +12.63% |
Howard Hughes HoldingUS HHH | 67.22 | +0.70% | +0.47 | 492.07K | 32.98M | 1.48% | 3.99B | +0.19% | +5.54% | +4.70% | -15.73% |
Teucrium Sugar FundUS CANE | 9.24 | +0.54% | +0.05 | 491.96K | 4.56M | 1.41% | 67.45M | -0.86% | -6.67% | -13.08% | -5.28% |
National BeverageUS FIZZ | 34.55 | +2.01% | +0.68 | 491.57K | 17.07M | 3.84% | 3.23B | -5.47% | -2.07% | +3.75% | +8.34% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 23.70 | +1.33% | +0.31 | 490.98K | 11.64M | 0.98% | 12.80B | +1.07% | +9.52% | +5.85% | -0.50% |
Oceanagold Corp.US OGC | 25.01 | -4.61% | -1.21 | 490.80K | 12.29M | 2.99% | 5.61B | -10.26% | -13.61% | -13.07% | -11.63% |
iShares Core S&P U.S. Value ETFUS IUSV | 109.58 | -0.36% | -0.40 | 490.71K | 53.86M | 0.81% | 26.15B | -1.16% | -0.70% | +7.72% | +6.87% |
FTAI Infrastructure Inc.US FIP | 4.63 | -2.93% | -0.14 | 490.70K | 2.30M | 3.67% | 547.10M | -7.03% | +2.66% | -10.27% | +0.43% |
Marwynn Holdings Inc.US MWYN | 1.10 | +2.80% | +0.03 | 490.52K | 542.52K | 14.94% | 22.21M | +6.80% | +24.87% | +39.63% | +31.14% |
T-REX 2X Long DJT Daily Target ETFUS DJTU | 1.01 | -6.48% | -0.07 | 489.62K | 509.58K | 6.02% | 10.34M | -14.41% | -7.34% | -27.34% | -74.30% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 47.62 | +0.07% | +0.03 | 489.45K | 23.32M | 0.11% | 6.83B | -0.65% | -0.17% | +0.04% | -0.69% |
Columbia SportswearUS COLM | 63.95 | -1.28% | -0.83 | 489.35K | 31.33M | 2.45% | 3.27B | -4.37% | +0.88% | +16.61% | +16.08% |
VanEck Oil Services ETFUS OIH | 384.52 | -1.13% | -4.39 | 489.29K | 189.15M | 1.78% | 2.12B | -7.42% | -13.39% | -6.95% | +35.03% |
KB Financial Group IncUS KB | 102.58 | -3.14% | -3.33 | 489.16K | 50.41M | 3.42% | 36.42B | -9.72% | -2.19% | +2.87% | +19.22% |
Valkyrie Bitcoin Miners ETFUS WGMI | 70.98 | -1.39% | -1.00 | 489.07K | 34.52M | 9.27% | 388.62M | +2.85% | +14.61% | +91.42% | +85.47% |
High Tide Inc.US HITI | 2.22 | -3.06% | -0.07 | 487.80K | 1.09M | 3.28% | 195.00M | -1.33% | -7.11% | -3.90% | -16.23% |
Nuveen Credit Strategies Income FundUS JQC | 4.82 | +0.63% | +0.03 | 487.64K | 2.34M | 1.25% | 712.48M | +0.84% | +0.84% | +2.12% | -3.98% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 29.13 | -1.02% | -0.30 | 487.24K | 14.21M | 0.63% | 1.50B | -1.99% | -2.41% | +4.18% | +5.97% |
AzentaUS AZTA | 22.20 | -0.31% | -0.07 | 486.83K | 10.82M | 2.72% | 1.02B | -3.27% | +10.01% | +4.18% | -33.25% |