| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core U.S. REIT ETFUS USRT | 55.57 | -0.07% | -0.04 | 294.46K | 16.32M | 0.95% | 2.87B | -3.52% | +0.33% | -6.67% | -3.04% |
Trinity Capital Inc.US TRIN | 14.47 | +0.56% | +0.08 | 294.42K | 4.25M | 1.55% | 935.50M | -2.49% | -2.62% | -10.79% | 0.00% |
CredicorpUS BAP | 204.24 | -0.09% | -0.18 | 294.02K | 60.10M | 2.30% | 16.22B | -1.11% | +3.22% | +12.41% | +11.41% |
Xponential Fitness, Inc.US XPOF | 8.40 | 0.00% | 0.00 | 293.68K | 2.47M | 3.51% | 293.38M | -8.50% | +7.55% | -35.14% | -37.55% |
ALLETE IncUS ALE | 64.98 | +0.05% | +0.03 | 293.56K | 19.07M | 0.60% | 3.77B | -0.23% | -0.32% | -0.73% | +0.28% |
Obsidian Energy Ltd.US OBE | 4.95 | +3.77% | +0.18 | 293.25K | 1.43M | 5.66% | 349.07M | +3.99% | +10.74% | -8.84% | -14.51% |
Zura BioUS ZURA | 1.02 | -1.92% | -0.02 | 293.13K | 298.55K | 4.81% | 63.11M | -8.11% | -25.55% | -15.00% | -59.20% |
ePlusUS PLUS | 66.97 | +1.95% | +1.28 | 293.03K | 19.85M | 8.97% | 1.76B | -0.25% | +6.50% | +4.89% | -9.35% |
Chagee Holdings LimitedUS CHA | 29.62 | -0.60% | -0.18 | 292.68K | 8.61M | 3.19% | 5.44B | +0.27% | -4.79% | +5.79% | +5.79% |
iShares MSCI Italy ETFUS EWI | 46.96 | -1.22% | -0.58 | 292.42K | 13.71M | 1.06% | 475.47M | +0.23% | +6.63% | +15.64% | +30.55% |
FirstUS FFBC | 23.99 | -0.50% | -0.12 | 292.05K | 7.00M | 2.03% | 2.30B | -4.42% | +4.62% | -11.25% | -10.75% |
AAON IncUS AAON | 99.10 | -0.84% | -0.84 | 291.93K | 28.96M | 2.92% | 8.06B | -7.27% | +12.69% | +26.02% | -15.79% |
ChartUS GTLS | 157.86 | -0.59% | -0.93 | 291.73K | 45.95M | 4.28% | 7.09B | -8.15% | +16.51% | -13.38% | -17.28% |
VanEck Mortgage REIT Income ETFUS MORT | 10.04 | +0.40% | +0.04 | 291.60K | 2.92M | 1.60% | 286.64M | -5.28% | 0.00% | -13.60% | -5.46% |
Alto Ingredients, Inc.US ALTO | 0.9700 | +5.66% | +0.0520 | 291.33K | 277.17K | 13.03% | 74.89M | +6.55% | +7.60% | -40.12% | -37.82% |
iShares Select Dividend ETFUS DVY | 130.32 | +0.20% | +0.26 | 291.18K | 37.78M | 1.24% | 19.22B | -2.59% | +2.08% | -4.48% | -0.74% |
Intercorp Financial Services Inc.US IFS | 36.68 | +1.66% | +0.60 | 290.63K | 10.63M | 2.25% | 4.11B | +2.80% | +14.16% | +14.73% | +25.02% |
MGP IngredientsUS MGPI | 30.52 | +0.33% | +0.10 | 290.56K | 8.80M | 2.83% | 649.21M | -6.92% | +4.56% | -8.24% | -22.48% |
Fair IsaacUS FICO | 1,694.36 | -0.35% | -5.96 | 290.33K | 494.91M | 3.03% | 41.24B | -23.05% | -13.21% | -7.72% | -14.90% |
Smith And Wesson Brands IncUS SWBI | 9.40 | -0.63% | -0.06 | 289.73K | 2.71M | 2.01% | 413.63M | -3.98% | -1.05% | -12.72% | -6.98% |