| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dingdong (Cayman) LimitedUS DDL | 2.45 | -2.39% | -0.06 | 529.50K | 1.31M | 3.59% | 536.55M | -2.00% | -4.67% | -7.55% | -1.61% |
ALX Oncology HoldingsUS ALXO | 1.52 | +4.11% | +0.06 | 529.23K | 800.46K | 8.56% | 205.20M | -2.56% | -25.12% | -29.95% | +34.51% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 86.42 | +2.86% | +2.40 | 529.23K | 45.49M | 2.42% | 3.97B | +0.02% | +4.32% | +14.16% | +15.41% |
Urogen Pharma Ltd.US URGN | 29.50 | +5.36% | +1.50 | 528.67K | 15.44M | 8.09% | 1.44B | +6.88% | -4.65% | +58.69% | +25.96% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 60.91 | +2.63% | +1.56 | 527.80K | 31.76M | 2.04% | 6.33B | -0.73% | -2.23% | -0.43% | +8.19% |
craneUS CR | 204.07 | +4.30% | +8.42 | 527.20K | 106.77M | 4.00% | 11.75B | +8.34% | +13.64% | +15.61% | +10.65% |
Manhattan AssociatesUS MANH | 140.29 | -3.35% | -4.86 | 525.98K | 73.93M | 4.33% | 8.31B | -6.83% | +11.73% | -0.23% | -19.05% |
PJT PartnersUS PJT | 153.97 | -2.09% | -3.28 | 525.83K | 81.47M | 3.96% | 3.98B | -3.85% | -0.53% | +16.86% | -7.91% |
Swarmer, Inc.US SWMR | 51.75 | -8.35% | -4.71 | 525.82K | 27.43M | 10.64% | 580.13M | -28.92% | +70.85% | +66.94% | +935.00% |
Anaptysbio IncUS ANAB | 54.24 | +4.11% | +2.14 | 525.22K | 28.34M | 6.78% | 1.58B | +4.97% | -13.47% | -19.39% | +11.88% |
West PharmaceuticalUS WST | 330.34 | -0.18% | -0.58 | 524.12K | 172.90M | 2.23% | 23.34B | +4.10% | +9.24% | +37.98% | +20.06% |
UL Solutions IncUS ULS | 98.41 | +1.06% | +1.03 | 523.20K | 51.52M | 2.40% | 19.78B | -0.80% | -0.39% | +14.71% | +24.79% |
Perion NetworkUS PERI | 8.27 | +4.55% | +0.36 | 522.58K | 4.23M | 6.70% | 325.26M | +1.72% | -20.86% | -6.02% | -13.67% |
Niagen BioscienceUS NAGE | 3.43 | -1.15% | -0.04 | 522.43K | 1.79M | 3.46% | 274.13M | -2.00% | -8.78% | -28.09% | -46.07% |
SPS CommerceUS SPSC | 54.92 | -1.36% | -0.76 | 522.17K | 28.62M | 3.91% | 2.02B | -2.10% | +10.04% | -9.12% | -38.38% |
Docgo IncUS DCGO | 0.5726 | +3.04% | +0.0169 | 522.14K | 289.78K | 8.87% | 56.54M | +0.44% | -2.54% | -26.35% | -34.77% |
Hamilton Insurance Group, Ltd.US HG | 31.91 | +0.89% | +0.28 | 522.06K | 16.73M | 1.87% | 3.18B | +9.58% | +5.42% | +9.17% | +14.37% |
Central Garden & PetUS CENTA | 37.23 | +1.22% | +0.45 | 521.80K | 19.34M | 2.56% | 2.32B | +6.92% | +8.35% | +17.30% | +27.54% |
Nuveen Enhanced Municipal Credit Opportunities FundUS NZF | 12.70 | +0.40% | +0.05 | 521.55K | 6.62M | 0.87% | 2.47B | +0.55% | +0.95% | +0.71% | +0.95% |
Globe Life Inc.US GL | 165.10 | +1.59% | +2.58 | 521.21K | 85.91M | 1.62% | 12.82B | +6.99% | +7.92% | +18.18% | +18.05% |