| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Pharmaceutical ETFUS PPH | 117.04 | +1.26% | +1.46 | 507.76K | 59.48M | 1.95% | 1.14B | +2.57% | +5.34% | +3.19% | +13.44% |
Flowco Holdings Inc.US FLOC | 18.81 | -3.19% | -0.62 | 507.52K | 9.60M | 6.69% | 1.71B | +2.62% | -3.54% | -2.99% | +0.37% |
Nova Minerals Ltd.US NVA | 3.07 | -4.66% | -0.15 | 507.50K | 1.58M | 6.83% | 117.22M | -14.48% | -40.62% | -29.91% | -49.71% |
Invesco DB Oil FundUS DBO | 26.00 | +1.36% | +0.35 | 506.80K | 13.13M | 1.72% | 288.60M | +3.01% | +4.12% | +21.10% | +113.11% |
GMO U.S. QUALITY ETFUS QLTY | 43.80 | -0.57% | -0.25 | 506.77K | 22.17M | 0.64% | 5.43B | -1.11% | +1.88% | +6.57% | +13.88% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.22 | +0.23% | +0.05 | 506.77K | 10.26M | 0.64% | 204.27M | +0.12% | +1.22% | -2.37% | -4.31% |
Magnum Ice Cream Co BV/TheUS MICC | 19.39 | +2.32% | +0.44 | 506.42K | 9.75M | 3.11% | 11.87B | +5.15% | +0.57% | +6.30% | +22.33% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 24.83 | +0.75% | +0.19 | 506.07K | 12.56M | 0.53% | 3.63B | +0.32% | +0.53% | -1.90% | -4.76% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 283.02 | -3.03% | -8.83 | 505.02K | 143.31M | 1.98% | 20.92B | -3.08% | -5.30% | +9.64% | +25.97% |
HyperfineUS HYPR | 0.7258 | -2.75% | -0.0205 | 504.80K | 363.91K | 6.10% | 76.93M | -6.96% | -8.81% | -18.54% | -25.89% |
Blackrock Multi-Sector Income TrustUS BIT | 11.16 | +0.27% | +0.03 | 504.68K | 5.62M | 1.17% | 636.82M | 0.00% | -0.27% | -7.92% | -14.55% |
Enerpac Tool GroupUS EPAC | 35.63 | +0.48% | +0.17 | 504.40K | 17.79M | 4.71% | 1.82B | +1.60% | -1.14% | -1.93% | -6.83% |
Matrix ServiceUS MTRX | 9.64 | -4.93% | -0.50 | 504.10K | 4.92M | 4.59% | 272.73M | -4.93% | -1.63% | -13.15% | -17.61% |
TXNM EnergyUS TXNM | 58.73 | +0.41% | +0.24 | 504.02K | 29.57M | 0.27% | 6.47B | +0.31% | +0.96% | +1.80% | -0.25% |
T-REX 2x Long GLXY Daily Target ETFUS GLXU | 2.02 | -20.16% | -0.51 | 503.86K | 1.04M | 17.19% | 6.34M | -33.55% | -66.16% | -44.96% | -80.71% |
PAR TechnologyUS PAR | 18.17 | +3.95% | +0.69 | 503.20K | 9.07M | 3.43% | 749.43M | +4.73% | +30.34% | +4.67% | -49.92% |
Oceanagold Corp.US OGC | 25.27 | -5.53% | -1.48 | 502.87K | 12.70M | 3.08% | 5.62B | -5.18% | -9.75% | +4.25% | -10.71% |
Vera BradleyUS VRA | 6.12 | +0.82% | +0.05 | 502.74K | 3.12M | 7.08% | 175.57M | +2.26% | +50.37% | +76.37% | +152.89% |
Live Oak BancsharesUS LOB | 35.71 | +1.02% | +0.36 | 502.71K | 18.08M | 5.84% | 1.65B | +1.59% | -4.19% | -16.39% | +3.96% |
Cohen & Steers Quality Income Realty FundUS RQI | 11.29 | +1.62% | +0.18 | 502.44K | 5.63M | 2.48% | 1.52B | +1.26% | +1.16% | -10.96% | -1.14% |