| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Santacruz Silver Mining Ltd.US SCZM | 6.03 | -1.15% | -0.07 | 492.79K | 3.00M | 6.55% | 557.72M | -19.06% | -40.59% | -32.25% | -32.06% |
Artiva Biotherapeutics, Inc.US ARTV | 7.42 | +2.06% | +0.15 | 492.45K | 3.65M | 12.24% | 360.52M | +6.46% | -30.20% | +20.06% | +72.96% |
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.38 | +0.15% | +0.03 | 492.06K | 10.00M | 1.03% | 83.56M | -0.20% | +0.49% | 0.00% | +1.29% |
Irhythm Technologies Inc.US IRTC | 113.94 | +0.10% | +0.11 | 491.36K | 56.44M | 4.16% | 3.74B | +8.97% | -3.69% | +0.15% | -35.79% |
Southwest GasUS SWX | 88.78 | +0.86% | +0.76 | 490.73K | 43.59M | 1.20% | 6.41B | +3.56% | -1.21% | +0.57% | +10.95% |
Celldex TherapeuticsUS CLDX | 29.35 | -0.84% | -0.25 | 490.42K | 14.46M | 3.58% | 2.30B | -1.41% | -8.28% | -2.78% | +8.06% |
RenX Enterprises Corp.US RENX | 1.73 | +1.76% | +0.03 | 490.24K | 855.07K | 9.99% | 4.52M | +1.17% | -17.22% | -37.18% | -54.47% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 96.15 | +4.80% | +4.40 | 490.03K | 46.96M | 6.19% | 8.84B | +5.45% | +1.80% | +2.90% | +17.98% |
VistaGen TherapeuticsUS VTGN | 0.5351 | -0.50% | -0.0027 | 489.99K | 264.75K | 7.25% | 21.13M | -4.46% | -13.92% | -15.09% | -19.16% |
AstronicsUS ATRO | 82.34 | -2.66% | -2.25 | 489.89K | 40.66M | 5.24% | 2.95B | -1.40% | +5.21% | +19.85% | +51.81% |
CION INVT CORPUS CION | 6.98 | -0.14% | -0.01 | 489.50K | 3.45M | 2.07% | 347.53M | +4.65% | +2.80% | +4.33% | -27.82% |
AmeripriseUS AMP | 450.62 | +0.32% | +1.43 | 489.43K | 221.26M | 1.89% | 40.60B | +2.20% | -4.15% | +2.64% | -8.10% |
ItronUS ITRI | 79.68 | -3.23% | -2.66 | 489.36K | 39.11M | 4.52% | 3.53B | -2.97% | -1.94% | -12.71% | -14.19% |
iShares MSCI France ETFUS EWQ | 45.26 | -1.35% | -0.62 | 489.34K | 22.23M | 1.31% | 380.18M | -0.59% | +0.33% | +4.09% | +0.60% |
First Trust Value Line Dividend Index FundUS FVD | 47.76 | -0.08% | -0.04 | 489.28K | 23.45M | 0.80% | 8.04B | +1.96% | +1.34% | -0.48% | +3.65% |
SiTime CorpUS SITM | 664.23 | +0.71% | +4.71 | 489.16K | 325.74M | 7.04% | 17.47B | -6.81% | -21.60% | +94.40% | +88.07% |
Cognition Therapeutics, IncUS CGTX | 1.14 | -0.87% | -0.01 | 488.90K | 570.52K | 7.65% | 101.86M | -19.72% | -3.39% | +5.56% | -15.56% |
BurlingtonUS BURL | 327.01 | +0.80% | +2.59 | 488.19K | 159.98M | 3.25% | 20.58B | -0.51% | +13.21% | +8.08% | +13.21% |
InMode Ltd.US INMD | 13.47 | -0.66% | -0.09 | 487.92K | 6.60M | 1.00% | 853.44M | -0.15% | -2.60% | +0.30% | -8.30% |
Helen Of TroyUS HELE | 27.53 | +2.08% | +0.56 | 487.79K | 13.63M | 6.86% | 640.28M | +7.67% | +14.85% | +74.46% | +29.55% |