| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Himalaya Shipping Ltd.US HSHP | 16.08 | -0.99% | -0.16 | 502.12K | 8.13M | 3.20% | 755.28M | -10.27% | -16.38% | +0.69% | +76.70% |
Allison TransmissionUS ALSN | 111.80 | -0.67% | -0.75 | 501.69K | 56.29M | 2.94% | 9.26B | +1.77% | -4.53% | -6.55% | +14.20% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 5.74 | +0.54% | +0.03 | 501.59K | 2.83M | 2.28% | 10.94M | -2.21% | -2.13% | -8.01% | -10.86% |
Duke Energy CorpUS DUKU | 49.25 | +1.55% | +0.75 | 501.52K | 24.57M | 1.26% | 38.40B | +0.63% | +0.76% | 0.00% | -2.18% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.19 | -1.30% | -0.20 | 500.98K | 7.63M | 1.88% | 1.28B | -2.44% | -3.49% | -4.82% | -0.72% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 27.82 | -2.32% | -0.66 | 500.84K | 14.02M | 2.63% | 901.92M | -5.69% | -3.40% | -3.54% | -9.79% |
ZebraUS ZBRA | 369.01 | -2.25% | -8.50 | 500.76K | 185.68M | 2.81% | 17.46B | -4.69% | +6.46% | +43.61% | +51.97% |
HeicoUS HEI | 309.87 | +0.40% | +1.23 | 500.34K | 155.25M | 2.82% | 43.14B | +3.89% | +3.91% | -9.01% | -4.24% |
Meshflow Acquisition CorpUS MESH | 10.08 | +0.10% | +0.01 | 500.07K | 5.04M | 0.10% | 434.70M | -0.10% | +0.05% | +0.70% | +1.41% |
Ishares Staked Ethereum Trust ETFUS ETHB | 31.00 | -1.68% | -0.53 | 499.96K | 15.65M | 3.36% | 1.06B | -2.64% | -8.72% | +28.47% | +17.03% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 48.48 | -2.32% | -1.15 | 499.75K | 24.34M | 2.34% | 9.33B | -2.57% | -1.62% | +4.12% | -4.94% |
BigCommerce HoldingsUS CMRC | 3.44 | -3.37% | -0.12 | 499.62K | 1.74M | 4.92% | 285.03M | -1.15% | +3.30% | +32.05% | -16.50% |
EssentUS ESNT | 64.70 | +1.47% | +0.94 | 499.02K | 32.21M | 1.52% | 5.82B | +3.54% | -3.71% | +0.43% | -0.48% |
Procure Space ETFUS UFO | 39.28 | -1.82% | -0.73 | 499.01K | 19.74M | 3.57% | 471.36M | -6.43% | -9.10% | -10.16% | +1.63% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 79.03 | -5.11% | -4.26 | 498.72K | 39.79M | 4.74% | 1.64B | -14.30% | -12.01% | -8.82% | +34.04% |
TeekayUS TK | 14.06 | +0.50% | +0.07 | 498.53K | 7.02M | 2.57% | 1.23B | -7.92% | -4.42% | +25.76% | +55.70% |
Watts WaterUS WTS | 356.70 | +0.46% | +1.62 | 498.24K | 177.59M | 1.90% | 11.90B | +1.13% | +1.72% | +3.79% | +29.23% |
GCI LLCUS GLIBK | 20.75 | +0.73% | +0.15 | 498.16K | 10.34M | 2.23% | 825.75M | +3.49% | -12.78% | -6.45% | -44.24% |
Ethan Allen InteriorsUS ETD | 20.03 | -1.62% | -0.33 | 497.99K | 10.02M | 3.73% | 504.81M | -1.52% | -6.45% | -10.98% | -12.30% |
Excelerate Energy, Inc.US EE | 33.20 | +2.12% | +0.69 | 497.94K | 16.51M | 2.55% | 3.76B | -4.49% | -7.83% | -16.33% | +18.36% |