| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Metallurgical Resources IncUS AMR | 115.96 | +0.78% | +0.90 | 282.66K | 32.61M | 4.58% | 1.51B | -7.54% | -8.11% | -21.94% | -42.05% |
Highpeak Energy Acquisition CorpUS HPK | 9.37 | +2.52% | +0.23 | 282.51K | 2.64M | 5.25% | 1.18B | -4.58% | -1.88% | -27.31% | -36.26% |
Marwynn Holdings Inc.US MWYN | 8.87 | -1.99% | -0.18 | 282.03K | 2.59M | 16.35% | 151.27M | +11.43% | +122.86% | +121.75% | +121.75% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 14.06 | +1.01% | +0.14 | 281.35K | 3.94M | 2.37% | 1.12B | +2.48% | +11.68% | +5.00% | -16.31% |
KearnyUS KRNY | 6.00 | -0.33% | -0.02 | 281.25K | 1.69M | 1.91% | 375.44M | -5.21% | -5.81% | -11.89% | -15.25% |
Ardent Health Partners (2024 New Filing)US ARDT | 14.62 | -1.22% | -0.18 | 280.96K | 4.09M | 2.64% | 2.09B | -5.13% | +16.77% | -3.56% | -14.40% |
Thumzup Media CorporationUS TZUP | 8.20 | -13.41% | -1.27 | 280.86K | 2.45M | 13.52% | 76.65M | -5.42% | +70.83% | +168.85% | +139.07% |
Vox Royalty CorpUS VOXR | 3.31 | -0.90% | -0.03 | 280.78K | 937.43K | 1.65% | 167.93M | -0.60% | +1.53% | +36.21% | +41.45% |
Legg Mason BW Global Income Opportunities FundUS BWG | 8.01 | -0.12% | -0.01 | 280.31K | 2.24M | 1.46% | 134.50M | -2.08% | +0.13% | -5.21% | +0.13% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.90 | +0.20% | +0.05 | 280.11K | 6.98M | 0.32% | 5.04B | -0.86% | -1.66% | -2.08% | -0.10% |
HercUS HRI | 125.68 | -1.67% | -2.14 | 279.88K | 35.20M | 2.19% | 3.58B | -8.46% | +15.68% | -13.35% | -33.62% |
GettyUS GTY | 28.56 | +0.71% | +0.20 | 279.80K | 7.97M | 1.64% | 1.58B | -1.59% | +4.31% | -8.43% | -5.21% |
SynapticsUS SYNA | 58.86 | -3.03% | -1.84 | 279.69K | 16.49M | 1.88% | 2.27B | -9.79% | +3.65% | -9.86% | -22.88% |
Seacoast Banking Corp of FloridaUS SBCF | 24.57 | -0.16% | -0.04 | 279.53K | 6.85M | 2.48% | 2.08B | -4.91% | +3.54% | -11.97% | -10.75% |
908 Devices Inc.US MASS | 4.80 | +1.27% | +0.06 | 279.45K | 1.32M | 5.06% | 172.13M | +4.80% | -11.28% | +131.88% | +118.18% |
Jianzhi Education Technology Group Company Ltd.US JZ | 0.4260 | +1.91% | +0.0080 | 278.79K | 118.72K | 15.79% | 12.01M | +6.77% | -45.83% | -58.64% | -51.22% |
Teekay TankersUS TNK | 44.53 | +2.84% | +1.23 | 278.73K | 12.29M | 3.16% | 1.54B | -4.91% | +5.25% | +17.74% | +11.91% |
Elbit Systems LtdUS ESLT | 378.93 | +0.64% | +2.40 | 278.54K | 105.17M | 2.26% | 17.45B | -4.10% | -0.16% | +23.94% | +46.83% |
AeroVironmentUS AVAV | 169.07 | +0.85% | +1.43 | 278.37K | 46.79M | 4.53% | 7.68B | +3.03% | +13.02% | +11.33% | +9.86% |
Invesco Variable Rate Preferred ETFUS VRP | 24.09 | +0.04% | +0.01 | 278.25K | 6.70M | 0.23% | 2.05B | -0.66% | +0.50% | -1.27% | -0.41% |