| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bristow Group Inc.US VTOL | 28.97 | +0.94% | +0.27 | 278.21K | 8.00M | 3.34% | 833.62M | -3.43% | -2.88% | -23.80% | -15.54% |
BBB Foods Inc.US TBBB | 29.80 | +0.03% | +0.01 | 278.01K | 8.25M | 2.95% | 3.40B | -1.49% | -1.29% | +13.70% | +5.37% |
Annovis Bio, Inc.US ANVS | 1.98 | -4.81% | -0.10 | 277.95K | 556.29K | 5.52% | 38.58M | +10.61% | +26.11% | +10.61% | -60.64% |
WisdomTree Emerging Markets SmallCap Dividend FundUS DGS | 53.05 | +0.82% | +0.43 | 277.80K | 14.71M | 0.93% | 1.60B | +0.72% | +8.44% | +8.20% | +8.44% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 46.99 | -0.72% | -0.34 | 277.69K | 13.04M | 1.22% | 794.13M | -1.72% | +5.60% | -1.26% | -4.16% |
Cango Inc.US CANG | 4.56 | -1.30% | -0.06 | 277.50K | 1.27M | 4.11% | 473.27M | +10.68% | +6.54% | +35.71% | +3.64% |
Ultra CleanUS UCTT | 19.93 | -1.68% | -0.34 | 277.49K | 5.50M | 3.14% | 899.82M | -9.61% | -11.38% | -20.15% | -44.56% |
XRP ETFUS XRPI | 15.33 | -3.04% | -0.48 | 277.05K | 4.29M | 1.76% | 0.00 | 0.00% | 0.00% | 0.00% | -3.46% |
GraniteShares 2x Long IONQ Daily ETFUS IONL | 59.06 | -0.86% | -0.51 | 276.39K | 15.94M | 29.03% | 0.00 | +56.12% | +120.87% | 0.00% | +143.65% |
LeddarTech Holdings Inc.US LDTC | 0.3270 | +8.57% | +0.0258 | 276.15K | 83.49K | 17.93% | 12.29M | -38.19% | -23.08% | -41.13% | -78.20% |
Alto NeuroscienceUS ANRO | 3.03 | +3.41% | +0.10 | 276.11K | 822.96K | 6.31% | 82.03M | +19.76% | +28.94% | +8.99% | -28.37% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 42.56 | -0.60% | -0.25 | 276.04K | 11.71M | 1.00% | 385.38M | -2.92% | +3.33% | -11.26% | -15.15% |
Cullen/Frost BankersUS CFR | 126.40 | -0.54% | -0.69 | 275.74K | 34.88M | 2.53% | 8.13B | -3.61% | +9.65% | -7.36% | -5.85% |
ICF International IncUS ICFI | 85.32 | -3.05% | -2.68 | 275.46K | 23.59M | 3.00% | 1.57B | -2.80% | -0.47% | -14.65% | -28.43% |
Coca-Cola Femsa SAB de CVUS KOF | 95.24 | +2.35% | +2.19 | 275.26K | 25.92M | 3.20% | 20.01B | +2.68% | -2.50% | +7.20% | +22.28% |
Eaton Vance Limited Duration Income FundUS EVV | 9.93 | +0.51% | +0.05 | 275.11K | 2.73M | 0.91% | 1.15B | +0.10% | +1.12% | -3.12% | +1.64% |
NCR Atleos CorporationUS NATL | 25.57 | -1.43% | -0.37 | 275.07K | 7.05M | 1.97% | 1.88B | -7.69% | -3.91% | -9.00% | -24.62% |
AllotUS ALLT | 7.96 | +0.89% | +0.07 | 274.93K | 2.17M | 6.21% | 315.95M | -3.63% | +32.45% | +36.30% | +33.78% |
Xperi IncUS XPER | 7.76 | +0.26% | +0.02 | 274.81K | 2.12M | 2.17% | 354.53M | -2.76% | +5.43% | -6.39% | -24.44% |
icadUS ICAD | 3.73 | -0.27% | -0.01 | 274.80K | 1.02M | 3.74% | 101.68M | -6.52% | +13.72% | +56.07% | +103.83% |