| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.37 | +0.09% | +0.02 | 384.90K | 8.61M | 0.04% | 2.29B | +0.11% | +0.02% | 0.00% | -0.47% |
PetMedUS PETS | 1.83 | -10.10% | -0.20 | 384.68K | 716.63K | 6.40% | 39.56M | -7.83% | -7.36% | -17.42% | -42.97% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.19 | -0.04% | -0.01 | 383.64K | 9.67M | 0.34% | 4.07B | +0.12% | -0.04% | -0.04% | -1.04% |
Jayud Global Logistics Ltd.US JYD | 1.00 | -1.48% | -0.01 | 383.42K | 410.67K | 16.13% | 8.30M | +7.41% | +38.91% | -46.81% | -79.97% |
Bitwise Ethereum ETFUS ETHW | 13.44 | -0.37% | -0.05 | 383.03K | 5.14M | 1.33% | 199.99M | -2.04% | +1.90% | -10.99% | -36.81% |
Vision Marine Technologies Inc.US VMAR | 0.6650 | +0.17% | +0.0011 | 382.89K | 250.42K | 3.46% | 4.34M | +1.11% | -28.49% | -90.18% | -99.17% |
OpticalUS OCC | 17.80 | +7.04% | +1.17 | 382.88K | 6.88M | 12.93% | 157.89M | +9.54% | +20.84% | +73.15% | +300.00% |
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHSUS ONC | 347.48 | -2.40% | -8.53 | 382.88K | 132.72M | 2.53% | 39.61B | -0.23% | +11.36% | +16.99% | +14.37% |
Columbia SportswearUS COLM | 57.42 | -0.64% | -0.37 | 381.97K | 21.87M | 2.41% | 2.94B | +0.10% | -9.57% | -1.98% | +4.23% |
Edgewell Personal CareUS EPC | 28.42 | -0.18% | -0.05 | 381.66K | 10.84M | 2.60% | 1.31B | +0.14% | -4.18% | +77.63% | +66.69% |
AptarGroupUS ATR | 132.10 | -0.35% | -0.47 | 381.60K | 50.34M | 2.40% | 8.42B | -2.45% | -0.38% | +16.28% | +8.31% |
Nuveen California Dividend Advantage Municipal FundUS NAC | 11.88 | -0.26% | -0.03 | 381.40K | 4.53M | 0.97% | 1.97B | +0.34% | -0.50% | +1.80% | +0.59% |
Glass House Brands Inc.US GLAS | 9.41 | -5.62% | -0.56 | 381.35K | 3.64M | 6.22% | 843.91M | -7.11% | -12.79% | -8.33% | +6.33% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 21.18 | -0.05% | -0.01 | 381.33K | 8.07M | 0.42% | 2.53B | +1.53% | +1.44% | -1.17% | -1.72% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 59.80 | +1.39% | +0.82 | 381.05K | 22.84M | 4.70% | 2.65B | -6.08% | +1.00% | +26.00% | +17.00% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 20.34 | -0.22% | -0.04 | 381.02K | 7.75M | 0.29% | 1.52B | -0.02% | -0.51% | +0.22% | -2.56% |
VanEck Morningstar Wide Moat ETFUS MOAT | 113.64 | -0.59% | -0.67 | 380.63K | 43.30M | 0.59% | 12.36B | +1.22% | +6.95% | +13.92% | +9.73% |
WPP PLCUS WPP | 26.91 | -0.30% | -0.08 | 380.61K | 10.30M | 3.19% | 5.81B | -2.32% | +41.26% | +46.57% | +19.81% |
VanEck Alternative Asset Manager ETFUS GPZ | 25.71 | -2.00% | -0.52 | 379.12K | 9.78M | 2.67% | 268.67M | +3.92% | +11.93% | +13.96% | -5.30% |
Fidus InvestmentUS FDUS | 19.59 | -1.01% | -0.20 | 378.89K | 7.44M | 0.86% | 743.53M | -3.73% | -3.78% | +6.18% | +1.50% |