| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Galaxy Bitcoin ETFUS BTCO | 108.57 | -2.21% | -2.45 | 286.01K | 31.17M | 1.69% | 580.31M | +4.51% | +13.96% | +30.51% | +16.35% |
Dimensional U.S. Equity ETFUS DFUS | 62.81 | -0.59% | -0.37 | 285.94K | 17.95M | 1.12% | 0.00 | -2.61% | +5.42% | -1.01% | -1.47% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 55.24 | -0.56% | -0.31 | 285.71K | 15.79M | 0.97% | 4.73B | -1.99% | +4.27% | -0.18% | +1.86% |
Gaxos.aiUS GXAI | 1.42 | +11.81% | +0.15 | 285.63K | 397.46K | 18.01% | 10.12M | +7.58% | +22.41% | +19.33% | -44.75% |
SciSparc Ltd.US SPRC | 0.3075 | -0.81% | -0.0025 | 285.32K | 84.73K | 12.94% | 3.33M | -2.66% | +7.52% | -16.73% | -14.58% |
Adecoagro SAUS AGRO | 9.50 | 0.00% | 0.00 | 285.19K | 2.71M | 0.95% | 949.93M | +4.17% | -4.23% | -11.55% | +0.74% |
UpStream Bio Inc.US UPB | 9.16 | -1.61% | -0.15 | 285.14K | 2.61M | 9.24% | 492.75M | +6.02% | +9.18% | +17.29% | -44.28% |
BioLife SolutionsUS BLFS | 21.78 | -1.45% | -0.32 | 285.03K | 6.19M | 2.78% | 1.04B | -7.67% | -12.72% | -7.63% | -16.10% |
Q2 Hldgs IncUS QTWO | 86.57 | -0.84% | -0.73 | 285.02K | 24.72M | 2.16% | 5.39B | -4.88% | +9.42% | +1.76% | -13.99% |
CostamareUS CMRE | 8.30 | -0.24% | -0.02 | 284.81K | 2.36M | 1.80% | 996.92M | -5.68% | -9.59% | -20.50% | -35.41% |
Scpharmaceuticals Inc.US SCPH | 3.31 | -5.56% | -0.19 | 284.05K | 960.70K | 4.71% | 174.74M | +2.80% | +31.87% | +2.16% | -6.50% |
Purple Innovation Inc.US PRPL | 0.8151 | -1.14% | -0.0094 | 283.95K | 229.85K | 8.22% | 88.21M | -8.21% | +29.36% | -4.51% | +4.50% |
High-Trend International GroupUS HTCO | 0.3132 | +4.37% | +0.0131 | 283.81K | 86.95K | 7.06% | 37.88M | -4.31% | -74.94% | -90.12% | -90.59% |
Barings BDC IncUS BBDC | 9.05 | +0.44% | +0.04 | 283.80K | 2.57M | 1.61% | 952.59M | -0.55% | +2.14% | -11.53% | -5.43% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.51 | 0.00% | 0.00 | 283.72K | 4.69M | 0.36% | 1.57B | -0.54% | -0.54% | -0.30% | +0.86% |
Monday.com Ltd.US MNDY | 288.60 | -0.38% | -1.09 | 283.66K | 81.91M | 3.36% | 14.65B | -1.55% | +5.33% | -2.68% | +22.58% |
ABM Industries IncUS ABM | 51.05 | -0.58% | -0.30 | 283.55K | 14.48M | 1.95% | 3.18B | -3.02% | +5.67% | -5.39% | -0.25% |
La-Z-BoyUS LZB | 41.98 | -0.43% | -0.18 | 283.52K | 11.88M | 1.75% | 1.73B | -5.19% | +7.78% | -5.90% | -3.65% |
Inspire Medical SystemsUS INSP | 143.21 | -1.88% | -2.74 | 283.01K | 40.65M | 3.45% | 4.22B | -6.20% | -9.96% | -22.18% | -22.75% |
Power Solutions International, Inc.US PSIX | 38.71 | +2.46% | +0.93 | 282.80K | 10.95M | 9.90% | 890.65M | +4.37% | +43.16% | +16.46% | +30.12% |