| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AleAnna IncUS ANNA | 3.02 | -5.33% | -0.17 | 511.24K | 1.54M | 7.84% | 202.14M | 0.00% | -20.73% | -6.21% | +5.01% |
Invesco S&P International Developed Quality ETFUS IDHQ | 41.63 | -0.31% | -0.13 | 510.91K | 21.29M | 0.73% | 805.54M | +2.92% | +7.07% | +8.84% | +18.44% |
CostamareUS CMRE | 15.38 | -2.72% | -0.43 | 510.53K | 7.88M | 2.75% | 1.85B | -10.27% | -7.46% | -11.81% | -2.60% |
Socket MobileUS SCKT | 0.9600 | +3.23% | +0.0300 | 510.47K | 494.44K | 9.72% | 7.89M | +15.65% | +6.08% | +5.49% | -5.88% |
Santacruz Silver Mining Ltd.US SCZM | 8.15 | +0.37% | +0.03 | 510.16K | 4.13M | 5.54% | 753.80M | -0.37% | +3.69% | -21.33% | -8.18% |
Innovative Solutions and SupportUS ISSC | 17.24 | +2.50% | +0.42 | 509.70K | 8.68M | 7.52% | 308.47M | +8.63% | -21.64% | -40.80% | -8.98% |
T-Rex 2X Long SNDK Daily Target ETFUS SNDU | 132.55 | +5.69% | +7.14 | 509.69K | 66.25M | 8.11% | 212.08M | +18.74% | +115.99% | 0.00% | +453.21% |
Atlas Lithium CorporationUS ATLX | 4.22 | -0.94% | -0.04 | 509.65K | 2.14M | 3.29% | 124.45M | -3.87% | -21.12% | -15.43% | -0.24% |
GettyUS GTY | 32.53 | -0.85% | -0.28 | 509.62K | 16.56M | 1.49% | 1.97B | -2.69% | -1.78% | -2.75% | +18.85% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 680.61 | +0.20% | +1.36 | 509.48K | 346.81M | 0.72% | 26.45B | +2.31% | +2.48% | +5.20% | +12.82% |
Mettler-ToledoUS MTD | 1,180.58 | +1.47% | +17.08 | 509.22K | 600.07M | 2.22% | 23.86B | +8.27% | -7.52% | -8.24% | -15.32% |
PopularUS BPOP | 148.53 | -0.28% | -0.42 | 508.91K | 75.75M | 1.13% | 9.60B | -0.62% | -1.20% | +9.29% | +19.28% |
Tron Inc.US TRON | 2.00 | -0.50% | -0.01 | 507.28K | 1.01M | 4.97% | 948.00M | +3.63% | +4.17% | +36.05% | +61.29% |
Liberty Latin America Ltd. Class AUS LILA | 8.07 | +1.13% | +0.09 | 507.16K | 4.04M | 3.07% | 1.62B | -1.59% | -0.62% | -1.34% | +9.20% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 39.34 | -2.07% | -0.83 | 507.10K | 20.04M | 5.28% | 2.79B | +1.42% | -5.09% | -37.68% | -43.44% |
FB Financial CorpUS FBK | 52.69 | -0.70% | -0.37 | 506.62K | 26.78M | 1.33% | 2.71B | +0.19% | -2.55% | -2.68% | -5.57% |
ESAB CorporationUS ESAB | 92.43 | -0.62% | -0.58 | 506.06K | 46.82M | 2.54% | 5.61B | +1.37% | -5.94% | -21.48% | -17.27% |
Defiance Oil Enhanced Options Income ETFUS USOY | 7.96 | -1.12% | -0.09 | 505.95K | 4.00M | 2.48% | 62.29M | -8.26% | -12.81% | +6.56% | +22.37% |
Leverage Shares 2X Long PYPL Daily ETFUS PYPG | 5.59 | +1.09% | +0.06 | 505.69K | 2.83M | 3.08% | 21.45M | +1.40% | -21.94% | -13.27% | -49.91% |
CustomersUS CUBI | 75.14 | -0.31% | -0.23 | 505.45K | 37.96M | 1.76% | 2.53B | -0.73% | -1.48% | +6.95% | +2.76% |