| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IDEX CorpUS IEX | 240.39 | +0.61% | +1.45 | 417.34K | 100.37M | 1.70% | 17.72B | +3.05% | +8.66% | +15.47% | +35.10% |
Brookfield Infrastructure Partners LPUS BIP | 38.91 | -2.09% | -0.83 | 416.87K | 16.31M | 1.99% | 17.90B | +2.45% | -0.69% | -0.71% | +12.00% |
InuvoUS INUV | 0.7501 | -4.07% | -0.0318 | 416.22K | 320.07K | 17.21% | 12.34M | -26.46% | -35.89% | -52.22% | -69.75% |
Tradr 2x Long CBRS Daily ETFUS CBRX | 17.77 | +30.28% | +4.13 | 415.93K | 7.20M | 33.36% | 7.29M | +13.91% | +72.86% | 0.00% | -31.50% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.65 | -0.03% | 0.00 | 415.74K | 8.17M | 0.05% | 4.61B | +0.08% | +0.33% | +0.23% | -0.46% |
Eikon TherapeuticsUS EIKN | 10.47 | -5.25% | -0.58 | 415.02K | 4.39M | 6.44% | 565.22M | +7.61% | +8.50% | -1.78% | -41.83% |
Century Therapeutics, Inc.US IPSC | 1.95 | +1.56% | +0.03 | 414.88K | 801.18K | 3.13% | 352.95M | -1.52% | -10.96% | -13.33% | +96.02% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.65 | +0.02% | +0.01 | 414.84K | 17.27M | 0.05% | 3.30B | +0.17% | +2.16% | +3.43% | +2.51% |
Thrivent International Small Cap ETFUS TISC | 24.25 | +0.50% | +0.12 | 414.54K | 10.05M | 0.37% | 60.02M | +1.82% | +6.24% | 0.00% | +2.80% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 27.88 | +2.54% | +0.69 | 414.52K | 11.48M | 2.06% | 1.61B | +3.30% | +1.94% | -11.10% | +2.27% |
Establishment Labs Holdings Inc.US ESTA | 76.62 | -3.59% | -2.85 | 414.18K | 31.68M | 4.43% | 2.28B | +2.08% | -17.98% | +9.39% | +5.13% |
OptimumBankUS OPHC | 10.09 | +2.85% | +0.28 | 414.17K | 4.25M | 8.36% | 242.98M | +13.12% | +67.89% | +83.45% | +137.41% |
ExponentUS EXPO | 66.19 | -1.36% | -0.91 | 414.16K | 27.46M | 1.70% | 3.15B | -1.97% | +5.60% | +13.67% | -4.71% |
LiveWireUS LVWR | 1.15 | -4.17% | -0.05 | 413.84K | 471.59K | 6.67% | 236.22M | +1.77% | +39.46% | -16.06% | -73.98% |
Inventrust Properties Corp.US IVT | 33.42 | -0.62% | -0.21 | 413.79K | 13.82M | 0.79% | 2.59B | +1.74% | -8.59% | +2.89% | +18.47% |
ClearPoint Neuro, Inc.US CLPT | 15.50 | +1.04% | +0.16 | 413.73K | 6.39M | 3.81% | 472.82M | +6.38% | +2.99% | +38.39% | +13.30% |
Invesco S&P 500 Pure Growth ETFUS RPG | 60.93 | +1.23% | +0.74 | 413.39K | 25.24M | 1.31% | 2.07B | +4.58% | +7.57% | +7.63% | +30.54% |
SilicomUS SILC | 48.65 | -1.72% | -0.85 | 412.99K | 20.77M | 7.80% | 279.62M | +16.40% | +9.50% | +16.92% | +230.95% |
Acumen Pharmaceuticals, Inc.US ABOS | 2.66 | -0.37% | -0.01 | 412.84K | 1.11M | 4.49% | 192.09M | +9.47% | +20.36% | +13.19% | +26.07% |
American AssetsUS AAT | 22.65 | -0.53% | -0.12 | 412.31K | 9.31M | 1.58% | 1.39B | +0.49% | -10.33% | +4.09% | +19.65% |