| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraPro 3x Crude Oil ETFUS OILU | 19.65 | +0.41% | +0.08 | 274.72K | 5.35M | 4.80% | 4.91M | -11.57% | 0.00% | -33.09% | -28.75% |
NEWAMSTERDAM PHARMA CO NVUS NAMS | 17.61 | -3.67% | -0.67 | 274.69K | 4.88M | 5.36% | 1.98B | -6.73% | +0.51% | -15.78% | -31.48% |
Mammoth Energy Services Inc.US TUSK | 2.40 | -5.14% | -0.13 | 274.64K | 669.97K | 7.51% | 115.51M | -2.44% | -8.40% | +4.35% | -20.00% |
Avantis Core Fixed Income ETFUS AVIG | 40.71 | +0.12% | +0.05 | 274.17K | 11.16M | 0.29% | 1.07B | -0.37% | -1.17% | -1.64% | +0.35% |
MacrogenicsUS MGNX | 1.51 | -4.43% | -0.07 | 274.04K | 415.22K | 5.70% | 95.27M | -4.43% | -11.70% | -37.08% | -53.54% |
WEBTOON Entertainment Inc.US WBTN | 8.66 | -2.26% | -0.20 | 273.81K | 2.34M | 4.51% | 1.13B | -3.46% | -6.58% | -5.36% | -36.23% |
QualysUS QLYS | 134.51 | -1.41% | -1.92 | 273.71K | 36.87M | 1.49% | 4.89B | -1.73% | +6.12% | +2.59% | -4.07% |
DoubleLine Income Solutions FundUS DSL | 12.04 | +0.25% | +0.03 | 273.70K | 3.28M | 1.25% | 1.34B | -1.15% | +0.84% | -6.08% | -4.22% |
VeritexUS VBTX | 23.98 | -0.33% | -0.08 | 273.51K | 6.56M | 2.08% | 1.30B | -4.50% | +2.92% | -7.70% | -11.71% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.71 | +1.02% | +0.28 | 273.47K | 7.56M | 1.09% | 326.98M | +2.14% | +1.02% | +7.26% | +9.37% |
SI-BONE, Inc.US SIBN | 18.38 | -0.22% | -0.04 | 273.31K | 5.02M | 2.66% | 783.25M | -7.12% | +27.55% | +3.20% | +31.10% |
Tower SemiconductorUS TSEM | 40.63 | -0.32% | -0.13 | 273.17K | 11.07M | 2.43% | 4.54B | -1.17% | +8.49% | -3.86% | -21.12% |
Applied IndustrialUS AIT | 222.81 | -0.19% | -0.43 | 272.86K | 60.77M | 2.58% | 8.49B | -5.65% | -6.60% | -8.94% | -6.96% |
TIMUS TIMB | 16.97 | +0.11% | +0.02 | 272.79K | 4.60M | 2.24% | 8.21B | -2.47% | +4.50% | +19.68% | +44.30% |
YieldMax Bitcoin Option Income ETFUS YBIT | 10.87 | -1.54% | -0.17 | 272.55K | 2.97M | 1.49% | 137.78M | +2.74% | +2.35% | +8.70% | -12.13% |
FlotekUS FTK | 14.88 | -1.65% | -0.25 | 272.55K | 4.06M | 5.42% | 441.60M | -4.86% | +112.88% | +90.77% | +56.14% |
Ribbon Communications Inc.US RBBN | 3.51 | -3.31% | -0.12 | 272.24K | 961.18K | 2.89% | 619.67M | -3.31% | -2.77% | -25.79% | -15.62% |
First MerchantsUS FRME | 37.34 | -0.80% | -0.30 | 272.09K | 10.15M | 1.74% | 2.18B | -4.70% | +5.01% | -13.10% | -6.39% |
Excelerate Energy, Inc.US EE | 28.93 | +1.58% | +0.45 | 271.98K | 7.85M | 3.55% | 925.67M | +0.24% | +9.05% | -1.60% | -4.36% |
Eton Pharmaceuticals, Inc.US ETON | 19.81 | -2.17% | -0.44 | 271.88K | 5.42M | 3.16% | 531.26M | +4.65% | +25.22% | +28.22% | +48.72% |