| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 28.82 | -0.59% | -0.17 | 505.32K | 14.59M | 1.19% | 3.56B | -0.67% | -0.14% | +1.19% | +9.08% |
Immunocore Holdings plcUS IMCR | 28.89 | -0.28% | -0.08 | 505.16K | 14.54M | 2.66% | 1.47B | -3.70% | +3.51% | -14.35% | -16.77% |
Everus Construction Group, Inc.US ECG | 148.77 | -1.81% | -2.74 | 504.61K | 74.61M | 4.78% | 7.59B | -1.29% | +0.91% | +25.03% | +73.88% |
Coca-Cola Bottling Co ConsolidatedUS COKE | 173.26 | -0.80% | -1.40 | 504.21K | 87.46M | 1.92% | 11.54B | -1.75% | -15.51% | -16.44% | +13.02% |
Shenandoah TelecommunicationsUS SHEN | 15.95 | -0.81% | -0.13 | 504.19K | 8.01M | 2.83% | 882.06M | -1.12% | +1.40% | +2.11% | +37.98% |
BlackRock International Growth & Income TrustUS BGY | 5.77 | +0.17% | +0.01 | 504.11K | 2.91M | 0.69% | 522.85M | +0.35% | +0.70% | -2.53% | -1.87% |
Tradr 2X Long CRDO Daily ETFUS CRDU | 79.67 | +12.64% | +8.94 | 503.92K | 38.78M | 14.51% | 130.26M | +46.00% | +68.33% | +310.46% | +76.46% |
ImmersionUS IMMR | 6.48 | +0.78% | +0.05 | 503.56K | 3.27M | 1.87% | 214.49M | +6.58% | +5.71% | +5.88% | -4.71% |
MorningstarUS MORN | 182.02 | +1.06% | +1.91 | 503.52K | 91.74M | 3.92% | 6.92B | +4.99% | +7.89% | -2.60% | -16.24% |
iShares Russell 1000 ETFUS IWB | 412.91 | +0.30% | +1.25 | 503.15K | 207.75M | 0.43% | 48.89B | +1.97% | +5.11% | +9.92% | +10.57% |
ZhihuUS ZH | 2.95 | +1.03% | +0.03 | 502.72K | 1.46M | 3.60% | 265.37M | -4.84% | -7.81% | -6.05% | -10.06% |
iQSTEL Inc.US IQST | 1.18 | +1.72% | +0.02 | 502.56K | 589.44K | 12.92% | 7.95M | -5.60% | -18.06% | -41.00% | -59.45% |
Anaptysbio IncUS ANAB | 55.67 | -2.37% | -1.35 | 502.18K | 27.90M | 4.39% | 1.62B | -7.85% | -15.30% | -8.06% | +14.83% |
MarzettiUS MZTI | 111.94 | -2.00% | -2.28 | 501.78K | 56.70M | 2.82% | 3.08B | -0.74% | -14.08% | -33.50% | -31.92% |
Prothena Corp PLCUS PRTA | 10.18 | +2.00% | +0.20 | 501.43K | 5.05M | 4.36% | 532.96M | +8.18% | -7.96% | +3.25% | +6.60% |
Artelo Biosciences, Inc.US ARTL | 1.40 | -4.11% | -0.06 | 501.22K | 714.61K | 8.22% | 4.88M | +5.26% | -59.89% | -61.11% | -61.75% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 41.11 | +0.32% | +0.13 | 500.58K | 20.56M | 0.45% | 7.28B | +1.83% | +4.66% | +9.19% | +7.56% |
Affiliated ManagersUS AMG | 302.85 | -0.04% | -0.11 | 500.37K | 151.95M | 1.78% | 8.00B | +0.07% | +2.78% | -0.09% | +5.05% |
Skeena Resources LtdUS SKE | 30.26 | +2.82% | +0.83 | 499.54K | 15.01M | 6.18% | 3.75B | +4.60% | +3.63% | -13.22% | +27.52% |
Playboy IncUS PLBY | 1.37 | -0.72% | -0.01 | 499.53K | 686.17K | 3.62% | 158.18M | +6.20% | -18.45% | -25.95% | -27.13% |