| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BITFUFU INCUS FUFU | 3.68 | -2.65% | -0.10 | 268.10K | 1.00M | 5.82% | 600.23M | -1.08% | -5.64% | -25.35% | -25.66% |
Rani Therapeutics HoldingsUS RANI | 0.6168 | -4.83% | -0.0313 | 267.99K | 168.57K | 6.10% | 20.67M | -3.72% | -44.93% | -58.88% | -54.98% |
LincolnUS LECO | 191.52 | -1.49% | -2.89 | 267.97K | 51.42M | 0.99% | 10.69B | -5.66% | +3.10% | -6.70% | +2.16% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 24.55 | -0.41% | -0.10 | 267.83K | 6.55M | 2.44% | 1.41B | -2.46% | +3.41% | +7.58% | -9.48% |
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNUS DULL | 3.85 | -6.78% | -0.28 | 267.49K | 1.03M | 2.66% | 1.93M | -14.63% | -7.67% | -41.49% | -55.51% |
Axos Financial IncUS AX | 69.58 | -0.13% | -0.09 | 267.39K | 18.56M | 3.41% | 3.92B | -3.91% | +10.92% | +4.90% | -0.39% |
LandBridge Co. LLCUS LB | 78.42 | +0.45% | +0.35 | 266.67K | 20.72M | 3.19% | 1.82B | -7.20% | +8.92% | +20.85% | +21.39% |
Crane NXTUS CXT | 51.99 | -0.50% | -0.26 | 266.60K | 13.86M | 2.32% | 2.98B | -5.99% | +11.54% | -7.14% | -10.70% |
MedpaceUS MEDP | 294.89 | +0.63% | +1.86 | 266.22K | 78.18M | 3.26% | 8.48B | -3.52% | -1.23% | -9.57% | -11.24% |
Dolly Varden Silver CorporationUS DVS | 2.85 | +5.17% | +0.14 | 266.21K | 742.47K | 8.48% | 226.63M | +13.10% | +7.75% | 0.00% | -5.00% |
Jpmorgan Active Growth ETFUS JGRO | 79.24 | -0.64% | -0.51 | 266.16K | 21.10M | 1.17% | 5.55B | -2.26% | +6.51% | -0.03% | -2.21% |
SOLANA ETFUS SOLZ | 20.32 | +0.69% | +0.14 | 265.96K | 5.45M | 3.47% | 18.90M | +4.69% | +17.93% | 0.00% | +34.66% |
HUB SecurityUS HUBC | 2.30 | -4.56% | -0.11 | 265.82K | 623.24K | 10.37% | 23.11M | -12.88% | -10.16% | -57.94% | -66.67% |
Syntec Optics Holdings, Inc.US OPTX | 1.73 | +5.49% | +0.09 | 265.61K | 467.25K | 21.95% | 63.47M | +21.83% | +11.61% | +32.06% | -31.35% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 44.85 | +0.29% | +0.13 | 265.58K | 11.91M | 0.29% | 667.37M | -0.84% | -2.73% | -3.30% | +0.04% |
CommVaultUS CVLT | 174.43 | -0.55% | -0.97 | 265.55K | 46.32M | 3.10% | 7.70B | -2.03% | +5.39% | +3.44% | +15.59% |
Bank of NT Butterfield & SonUS NTB | 41.93 | -0.31% | -0.13 | 265.40K | 11.12M | 1.95% | 1.77B | -2.26% | +6.48% | +7.68% | +14.72% |
Silicon LaboratoriesUS SLAB | 121.43 | -1.08% | -1.32 | 265.36K | 32.16M | 3.14% | 3.96B | -7.42% | +18.17% | -10.70% | -2.25% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 60.97 | +0.83% | +0.50 | 265.25K | 16.10M | 2.59% | 2.46B | -4.15% | +17.11% | +16.78% | +20.64% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 118.63 | -0.11% | -0.13 | 264.97K | 31.33M | 1.26% | 7.44B | -3.75% | +3.99% | -4.77% | -5.07% |