| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DycomUS DY | 356.79 | +2.34% | +8.16 | 385.52K | 136.91M | 4.68% | 10.69B | +9.87% | -0.97% | +5.04% | +5.59% |
SkyWestUS SKYW | 92.63 | -0.15% | -0.14 | 385.49K | 35.62M | 2.74% | 3.72B | +4.82% | -0.61% | -6.15% | -7.75% |
Coca-Cola Bottling Co ConsolidatedUS COKE | 196.88 | -0.55% | -1.09 | 384.91K | 75.96M | 2.67% | 13.11B | +5.97% | -4.85% | +31.36% | +28.43% |
Irhythm Technologies Inc.US IRTC | 118.63 | +1.20% | +1.41 | 384.79K | 45.33M | 4.01% | 3.82B | +3.87% | -4.14% | -37.32% | -33.14% |
Pimco Total Return ETFUS BOND | 92.27 | +0.10% | +0.09 | 384.22K | 35.38M | 0.48% | 7.74B | +0.24% | -1.26% | -1.04% | -0.87% |
Bausch + Lomb Corp.US BLCO | 15.92 | -2.57% | -0.42 | 383.71K | 6.13M | 2.63% | 5.64B | +4.32% | -7.55% | -7.98% | -6.79% |
Schwab International Small-Cap Equity ETFUS SCHC | 47.34 | -0.17% | -0.08 | 383.51K | 18.02M | 1.81% | 5.25B | +4.76% | -2.17% | +1.37% | +3.98% |
EnerSysUS ENS | 177.95 | +0.74% | +1.30 | 383.28K | 68.00M | 2.05% | 6.57B | +6.63% | +10.12% | +13.32% | +21.26% |
Bandwidth Inc.US BAND | 17.90 | -1.97% | -0.36 | 382.84K | 6.84M | 5.61% | 561.83M | +3.83% | +8.55% | +26.95% | +15.86% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 25.15 | -0.04% | -0.01 | 382.15K | 9.61M | 0.12% | 1.18B | +0.04% | -0.75% | -0.51% | -0.24% |
AAR CorpUS AIR | 113.86 | -0.12% | -0.14 | 381.67K | 43.30M | 2.95% | 4.53B | +10.37% | +5.55% | +20.19% | +37.53% |
PMV PharmaceuticalsUS PMVP | 1.29 | -0.77% | -0.01 | 381.61K | 490.14K | 3.08% | 68.64M | +5.74% | -20.86% | +8.40% | +3.20% |
Skeena Resources LtdUS SKE | 30.90 | -0.26% | -0.08 | 381.33K | 11.66M | 3.48% | 3.76B | +12.94% | -7.76% | +24.50% | +30.21% |
Everus Construction Group, Inc.US ECG | 119.41 | -1.02% | -1.23 | 381.28K | 45.34M | 3.35% | 6.09B | +7.26% | +2.79% | +36.81% | +39.56% |
BigCommerce HoldingsUS CMRC | 2.73 | 0.00% | 0.00 | 380.97K | 1.04M | 3.11% | 224.41M | +6.23% | -8.08% | -34.06% | -33.74% |
Dragonfly Energy Holdings Corp.US DFLI | 1.90 | -6.86% | -0.14 | 380.29K | 717.55K | 10.28% | 23.08M | +20.25% | -27.48% | -53.09% | -38.11% |
Oakmark U.S. Large Cap ETFUS OAKM | 27.60 | -0.29% | -0.08 | 380.14K | 10.48M | 0.79% | 1.06B | +2.00% | -0.18% | -5.09% | -2.68% |
AmbacUS OSG | 4.50 | -1.96% | -0.09 | 380.13K | 1.72M | 2.40% | 202.52M | -2.39% | -18.63% | -32.84% | -42.16% |
BridgeBio Oncology Therapeutics, IncUS BBOT | 8.40 | -5.72% | -0.51 | 380.12K | 3.17M | 8.75% | 671.90M | -3.23% | -18.53% | -36.84% | -32.91% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 29.93 | +0.30% | +0.09 | 379.94K | 11.34M | 0.72% | 1.10B | +3.03% | +0.23% | +0.50% | +3.14% |