Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Health Care Select Sector SPDR Fund

US

XLV

162.57+0.70%+1.137.65M1.24B1.03%42.19B+0.92%+4.46%+13.02%+5.02%

Rezolve AI

US

RZLV

2.24-2.61%-0.067.65M17.37M3.48%752.64M-3.03%-11.11%-11.11%-12.84%

Schwab US Broad Market ETF

US

SCHB

28.56+0.03%+0.017.61M217.82M0.89%42.78B-0.66%+0.49%+4.01%+8.88%

Microvision

US

MVIS

0.2517-8.57%-0.02367.60M1.98M11.44%88.16M-15.31%-18.81%-61.35%-69.61%

MP Materials Corp.

US

MP

41.30-7.50%-3.357.53M316.36M8.02%7.32B-8.71%-25.75%-33.06%-18.25%

Regions

US

RF

30.86+0.65%+0.207.52M231.93M1.45%26.36B-2.50%+2.94%+8.93%+13.87%

JPMorgan Chase

US

JPM

353.21+0.95%+3.317.52M2.65B1.68%947.39B+3.55%+5.40%+13.41%+9.62%

iShares Core MSCI Emerging Markets ETF

US

IEMG

77.05-1.78%-1.407.49M579.90M1.34%149.55B+0.09%-6.23%-0.28%+14.62%

Ovintiv Inc.

US

OVV

63.13+2.83%+1.747.47M474.17M5.36%17.39B+9.24%+17.89%+7.99%+61.09%

Shopify

US

SHOP

113.75+1.56%+1.757.44M844.66M2.98%148.08B-7.94%+1.91%-6.80%-29.33%

Healthpeak Properties, Inc

US

DOC

22.27+0.86%+0.197.42M165.26M1.34%15.35B-1.07%+4.90%+38.75%+38.50%

Cenovus

US

CVE

29.28-1.48%-0.447.41M217.72M2.52%54.70B+4.76%+18.64%+6.78%+73.05%

iShares MSCI India ETF

US

INDA

48.02+0.82%+0.397.40M356.43M0.90%6.66B-1.82%-2.85%-2.46%-11.16%

NEOS Nasdaq 100 High Income ETF

US

QQQI

52.73-1.14%-0.617.40M392.04M1.46%13.34B-2.73%-4.70%-1.81%-2.10%

Spdr S&P Biotech Etf

US

XBI

150.48-1.15%-1.757.39M1.12B2.21%10.02B-2.45%-0.73%+14.73%+23.42%

Western Union

US

WU

8.22-1.08%-0.097.37M60.33M3.73%2.58B-7.43%+13.22%-8.05%-11.71%

Viatris Inc.

US

VTRS

17.24-0.23%-0.047.37M127.23M1.70%20.07B-0.29%+7.28%+16.33%+38.47%

ON Semiconductor

US

ON

86.81-3.68%-3.327.35M639.66M4.22%34.02B-0.64%-26.89%-6.96%+60.31%

Short S&P 500 Proshares

US

SH

33.50-0.06%-0.027.33M245.08M0.86%961.90M+0.69%-0.27%-3.65%-7.02%

Antelope Enterprise Holdings Limited

US

AEHL

0.5370-25.06%-0.17967.32M4.11M34.94%9.75M-35.35%-47.35%+4.52%-94.94%