| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Semiconductor ETFUS SMH | 392.32 | +0.09% | +0.35 | 8.51M | 3.30B | 3.95% | 41.96B | +3.01% | -0.77% | +1.21% | +8.94% |
Prairie Operating Co.US PROP | 2.41 | +6.64% | +0.15 | 8.49M | 19.83M | 10.84% | 184.54M | +18.14% | +50.63% | +30.98% | +42.60% |
Rithm CapitalUS RITM | 9.63 | +1.69% | +0.16 | 8.46M | 80.87M | 4.01% | 5.35B | +3.44% | -1.53% | -13.63% | -11.65% |
F.N.B. CorpUS FNB | 16.86 | -0.24% | -0.04 | 8.40M | 141.10M | 2.69% | 5.99B | +1.93% | -0.24% | -4.75% | -1.40% |
FigmaUS FIG | 21.27 | +4.16% | +0.85 | 8.35M | 174.59M | 8.47% | 11.10B | -3.97% | -29.80% | -43.26% | -43.08% |
Estee LauderUS EL | 69.12 | -2.25% | -1.59 | 8.33M | 565.21M | 4.62% | 24.91B | -0.90% | -27.90% | -36.32% | -34.00% |
2x Bitcoin Strategy ETFUS BITX | 14.39 | -3.42% | -0.51 | 8.28M | 117.65M | 5.23% | 937.36M | -4.77% | -13.52% | -53.39% | -48.13% |
Sigma Lithium CorporationUS SGML | 14.37 | +21.47% | +2.54 | 8.23M | 113.29M | 19.95% | 1.60B | +48.14% | +16.36% | -11.46% | +8.95% |
HostUS HST | 19.14 | +0.21% | +0.04 | 8.20M | 156.33M | 2.64% | 13.16B | -1.44% | -4.11% | +4.82% | +7.95% |
ARM HoldingsUS ARM | 149.11 | -3.84% | -5.96 | 8.18M | 1.21B | 4.03% | 158.21B | -3.68% | +23.62% | +29.07% | +36.41% |
General MotorsUS GM | 72.54 | -3.33% | -2.50 | 8.18M | 593.77M | 2.68% | 65.58B | -4.05% | -4.80% | -11.73% | -10.80% |
Jet.AI Inc.US JTAI | 0.0811 | -2.64% | -0.0022 | 8.17M | 659.41K | 7.80% | 9.67M | -8.77% | -29.48% | -87.29% | -86.16% |
Endeavour SilverUS EXK | 9.55 | -0.52% | -0.05 | 8.15M | 77.17M | 9.11% | 2.82B | +11.57% | -17.03% | -9.91% | +1.60% |
Hertz Global Holdings, Inc.US HTZ | 5.11 | -1.35% | -0.07 | 8.12M | 41.13M | 5.41% | 1.59B | +7.13% | +18.84% | -9.40% | -0.58% |
TripAdvisorUS TRIP | 10.85 | +1.31% | +0.14 | 8.10M | 87.47M | 6.16% | 1.24B | +9.05% | +3.33% | -26.19% | -25.48% |
On Holding AGUS ONON | 33.03 | -5.00% | -1.74 | 8.10M | 268.74M | 4.90% | 10.90B | +2.87% | -23.84% | -32.65% | -28.94% |
Bce IncUS BCE | 24.45 | -3.66% | -0.93 | 8.07M | 197.17M | 3.89% | 22.80B | -4.00% | -5.89% | +5.03% | +2.64% |
Patterson-UTIUS PTEN | 10.61 | +2.51% | +0.26 | 8.06M | 85.70M | 4.49% | 4.02B | -5.77% | +20.02% | +59.79% | +73.65% |
JD.comUS JD | 28.46 | -1.42% | -0.41 | 8.04M | 228.61M | 1.64% | 39.02B | -2.47% | +11.74% | -3.85% | -0.84% |
Vizsla Silver CorpUS VZLA | 3.26 | -2.10% | -0.07 | 8.02M | 26.23M | 6.91% | 1.14B | +6.54% | -19.90% | -44.75% | -40.40% |