| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Health Care Select Sector SPDR FundUS XLV | 162.57 | +0.70% | +1.13 | 7.65M | 1.24B | 1.03% | 42.19B | +0.92% | +4.46% | +13.02% | +5.02% |
Rezolve AIUS RZLV | 2.24 | -2.61% | -0.06 | 7.65M | 17.37M | 3.48% | 752.64M | -3.03% | -11.11% | -11.11% | -12.84% |
Schwab US Broad Market ETFUS SCHB | 28.56 | +0.03% | +0.01 | 7.61M | 217.82M | 0.89% | 42.78B | -0.66% | +0.49% | +4.01% | +8.88% |
MicrovisionUS MVIS | 0.2517 | -8.57% | -0.0236 | 7.60M | 1.98M | 11.44% | 88.16M | -15.31% | -18.81% | -61.35% | -69.61% |
MP Materials Corp.US MP | 41.30 | -7.50% | -3.35 | 7.53M | 316.36M | 8.02% | 7.32B | -8.71% | -25.75% | -33.06% | -18.25% |
RegionsUS RF | 30.86 | +0.65% | +0.20 | 7.52M | 231.93M | 1.45% | 26.36B | -2.50% | +2.94% | +8.93% | +13.87% |
JPMorgan ChaseUS JPM | 353.21 | +0.95% | +3.31 | 7.52M | 2.65B | 1.68% | 947.39B | +3.55% | +5.40% | +13.41% | +9.62% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 77.05 | -1.78% | -1.40 | 7.49M | 579.90M | 1.34% | 149.55B | +0.09% | -6.23% | -0.28% | +14.62% |
Ovintiv Inc.US OVV | 63.13 | +2.83% | +1.74 | 7.47M | 474.17M | 5.36% | 17.39B | +9.24% | +17.89% | +7.99% | +61.09% |
ShopifyUS SHOP | 113.75 | +1.56% | +1.75 | 7.44M | 844.66M | 2.98% | 148.08B | -7.94% | +1.91% | -6.80% | -29.33% |
Healthpeak Properties, IncUS DOC | 22.27 | +0.86% | +0.19 | 7.42M | 165.26M | 1.34% | 15.35B | -1.07% | +4.90% | +38.75% | +38.50% |
CenovusUS CVE | 29.28 | -1.48% | -0.44 | 7.41M | 217.72M | 2.52% | 54.70B | +4.76% | +18.64% | +6.78% | +73.05% |
iShares MSCI India ETFUS INDA | 48.02 | +0.82% | +0.39 | 7.40M | 356.43M | 0.90% | 6.66B | -1.82% | -2.85% | -2.46% | -11.16% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 52.73 | -1.14% | -0.61 | 7.40M | 392.04M | 1.46% | 13.34B | -2.73% | -4.70% | -1.81% | -2.10% |
Spdr S&P Biotech EtfUS XBI | 150.48 | -1.15% | -1.75 | 7.39M | 1.12B | 2.21% | 10.02B | -2.45% | -0.73% | +14.73% | +23.42% |
Western UnionUS WU | 8.22 | -1.08% | -0.09 | 7.37M | 60.33M | 3.73% | 2.58B | -7.43% | +13.22% | -8.05% | -11.71% |
Viatris Inc.US VTRS | 17.24 | -0.23% | -0.04 | 7.37M | 127.23M | 1.70% | 20.07B | -0.29% | +7.28% | +16.33% | +38.47% |
ON SemiconductorUS ON | 86.81 | -3.68% | -3.32 | 7.35M | 639.66M | 4.22% | 34.02B | -0.64% | -26.89% | -6.96% | +60.31% |
Short S&P 500 ProsharesUS SH | 33.50 | -0.06% | -0.02 | 7.33M | 245.08M | 0.86% | 961.90M | +0.69% | -0.27% | -3.65% | -7.02% |
Antelope Enterprise Holdings LimitedUS AEHL | 0.5370 | -25.06% | -0.1796 | 7.32M | 4.11M | 34.94% | 9.75M | -35.35% | -47.35% | +4.52% | -94.94% |