| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NioCorp Developments Ltd.US NB | 6.22 | +5.78% | +0.34 | 10.90M | 67.43M | 7.31% | 889.46M | +29.05% | +40.72% | -3.12% | +17.36% |
Microchip TechnologyUS MCHP | 78.76 | +2.46% | +1.89 | 10.90M | 858.00M | 2.78% | 42.57B | +10.06% | +24.44% | +3.36% | +23.60% |
Procter & GambleUS PG | 146.93 | +2.67% | +3.82 | 10.89M | 1.60B | 3.10% | 341.47B | +1.22% | +1.44% | +0.60% | +2.53% |
CCC Intelligent Solutions Holdings Inc.US CCC | 5.64 | +0.89% | +0.05 | 10.84M | 61.71M | 4.20% | 3.31B | +13.03% | -7.69% | -28.06% | -29.06% |
Invesco S&P 500 Equal Weight ETFUS RSP | 203.16 | +1.26% | +2.52 | 10.81M | 2.19B | 1.22% | 88.20B | +3.31% | +5.09% | +1.89% | +6.06% |
Iovance Biotherapeutics, Inc.US IOVA | 3.86 | +1.58% | +0.06 | 10.68M | 41.58M | 3.16% | 1.59B | +4.32% | -0.26% | +53.78% | +41.39% |
UraniumUS UEC | 14.97 | -1.25% | -0.19 | 10.64M | 161.54M | 6.33% | 7.34B | +10.64% | +12.73% | -20.46% | +28.17% |
Technology Select Sector SPDR FundUS XLK | 154.35 | +1.53% | +2.33 | 10.63M | 1.64B | 0.85% | 99.36B | +8.22% | +11.50% | +7.33% | +7.21% |
AlcoaUS AA | 65.62 | -6.80% | -4.79 | 10.63M | 694.35M | 6.39% | 17.31B | -10.15% | +11.88% | +2.74% | +23.49% |
JD.comUS JD | 31.60 | +0.86% | +0.27 | 10.62M | 337.32M | 1.63% | 43.32B | +9.23% | +12.78% | +8.70% | +10.10% |
PMGC HoldingsUS ELAB | 3.28 | -13.91% | -0.53 | 10.54M | 44.49M | 24.15% | 6.35M | -31.52% | -13.46% | -83.83% | -90.77% |
EQT CorpUS EQT | 58.48 | +0.15% | +0.09 | 10.52M | 607.76M | 3.82% | 36.50B | -0.34% | -9.59% | +6.66% | +9.10% |
Walt DisneyUS DIS | 106.29 | +2.30% | +2.39 | 10.51M | 1.11B | 1.58% | 188.49B | +7.18% | +7.15% | -6.10% | -6.57% |
Rackspace TechnologyUS RXT | 1.47 | +10.53% | +0.14 | 10.47M | 15.63M | 14.62% | 362.96M | +11.36% | -17.88% | +74.73% | +51.41% |
Vertical AerospaceUS EVTL | 2.99 | -10.48% | -0.35 | 10.47M | 32.08M | 14.83% | 304.98M | +27.78% | -19.41% | -48.18% | -43.90% |
Medtronic PLCUS MDT | 86.19 | +0.63% | +0.54 | 10.46M | 902.94M | 1.75% | 110.50B | -1.17% | -0.78% | -14.06% | -10.27% |
Borr Drilling LtdUS BORR | 5.57 | +2.39% | +0.13 | 10.43M | 57.67M | 7.08% | 1.71B | -5.59% | +15.08% | +27.17% | +38.21% |
QVC Group Inc.US QVCGA | 0.6427 | -18.81% | -0.1489 | 10.43M | 7.06M | 22.74% | 5.19M | -69.97% | -77.53% | -93.86% | -93.86% |
Bitdeer Technologies GroupUS BTDR | 12.89 | +3.78% | +0.47 | 10.40M | 134.41M | 5.56% | 3.11B | +19.85% | +50.41% | -9.16% | +14.99% |
Southwest AirlinesUS LUV | 42.70 | +5.09% | +2.07 | 10.39M | 452.77M | 5.83% | 20.98B | +7.94% | +4.48% | -0.35% | +3.31% |