| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GentexUS GNTX | 22.90 | -3.78% | -0.90 | 7.31M | 165.48M | 4.68% | 4.89B | -5.95% | -11.14% | -2.30% | -1.59% |
Quantum Computing Inc.US QUBT | 7.43 | -5.47% | -0.43 | 7.30M | 55.06M | 5.98% | 1.68B | -4.74% | -18.26% | -13.30% | -27.58% |
Webull CorpUS BULL | 7.49 | -4.46% | -0.35 | 7.29M | 55.04M | 5.61% | 3.98B | +3.60% | +15.05% | +5.49% | -3.60% |
Invesco S&P 500 Equal Weight ETFUS RSP | 213.57 | +0.78% | +1.65 | 7.27M | 1.55B | 1.06% | 95.91B | +0.09% | +0.86% | +6.38% | +11.49% |
Defiance Daily Target 2X Long SMCI ETFUS SMCX | 8.72 | -7.23% | -0.68 | 7.26M | 64.58M | 13.09% | 183.44M | +49.06% | -17.58% | -23.98% | -61.75% |
DigitalBridge Group, Inc.US DBRG | 15.90 | +0.38% | +0.06 | 7.24M | 115.07M | 0.57% | 2.94B | +0.63% | +1.15% | +2.12% | +3.65% |
United States Natural Gas Fund LPUS UNG | 10.55 | -0.57% | -0.06 | 7.24M | 77.07M | 3.16% | 478.40M | +0.38% | -10.21% | +2.13% | -13.95% |
GraniteShares 2x Long MU Daily ETFUS MULL | 21.76 | -14.50% | -3.69 | 7.23M | 162.11M | 12.60% | 643.01M | +14.53% | -47.21% | +140.16% | +506.53% |
Sprott Physical Silver TrustUS PSLV | 18.73 | +1.08% | +0.20 | 7.23M | 135.94M | 2.13% | 11.83B | +3.82% | +1.96% | -20.90% | -20.80% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 88.38 | +0.49% | +0.43 | 7.20M | 637.25M | 1.06% | 245.08B | +1.21% | +14.29% | +0.90% | +20.28% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 94.64 | +0.12% | +0.11 | 7.18M | 679.21M | 0.32% | 14.96B | -0.93% | -1.99% | -1.37% | -1.70% |
Lumen TechnologiesUS LUMN | 6.34 | -2.91% | -0.19 | 7.16M | 45.84M | 4.44% | 6.50B | +0.96% | -23.80% | -27.29% | -18.40% |
Richtech RoboticsUS RR | 1.55 | -3.73% | -0.06 | 7.12M | 11.17M | 5.59% | 346.57M | -3.12% | -17.99% | -35.68% | -52.01% |
Applied OptoelectronicsUS AAOI | 100.15 | -10.60% | -11.87 | 7.10M | 727.58M | 9.13% | 8.02B | -2.21% | -27.71% | -27.04% | +187.29% |
U.S. BancorpUS USB | 63.97 | +1.01% | +0.64 | 7.09M | 452.97M | 1.21% | 99.44B | +1.31% | +4.51% | +13.81% | +19.88% |
Wendy'sUS WEN | 6.99 | -2.51% | -0.18 | 7.08M | 50.13M | 4.11% | 1.33B | -9.92% | -4.64% | +2.64% | -16.09% |
First Majestic SilverUS AG | 16.31 | -0.85% | -0.14 | 7.06M | 116.43M | 3.04% | 8.05B | +3.16% | -1.15% | -16.36% | -2.10% |
Vanguard Growth ETFUS VUG | 83.48 | -0.36% | -0.30 | 7.06M | 591.48M | 1.29% | 216.09B | -2.10% | +0.52% | +0.86% | +2.67% |
On Holding AGUS ONON | 35.82 | +2.81% | +0.98 | 7.05M | 249.85M | 4.36% | 11.93B | -3.71% | -2.08% | +1.10% | -22.93% |
Jupiter NeurosciencesUS JUNS | 0.1210 | -20.91% | -0.0320 | 7.02M | 910.61K | 27.45% | 5.84M | -29.86% | -48.86% | -67.15% | -88.14% |