| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Petroleo Brasileiro SA PetrobrasUS PBR.A | 18.99 | +0.69% | +0.13 | 7.68M | 145.94M | 1.80% | 122.37B | +4.34% | +18.24% | +16.36% | +68.50% |
Cheetah Net Supply Chain Service Inc.US CTNT | 1.11 | -11.20% | -0.14 | 7.64M | 9.08M | 20.00% | 3.51M | -12.60% | -35.47% | -37.64% | -99.53% |
ExelonUS EXC | 43.70 | -0.57% | -0.25 | 7.63M | 333.38M | 1.35% | 45.11B | -0.30% | -2.61% | -5.43% | +0.25% |
NewellUS NWL | 6.00 | -5.36% | -0.34 | 7.62M | 46.42M | 6.78% | 2.55B | +1.01% | -2.44% | +21.95% | +61.29% |
ConAgraUS CAG | 15.11 | -0.98% | -0.15 | 7.60M | 115.36M | 2.62% | 7.23B | -6.21% | +1.21% | +9.97% | -12.71% |
SPDR Bloomberg 1-3 Month T-Bill ETFUS BIL | 91.46 | 0.00% | 0.00 | 7.59M | 694.10M | 0.01% | 46.94B | +0.08% | -0.03% | -0.05% | +0.09% |
Advasa Holdings (Direct Listing)US ADBT | 0.3140 | -3.38% | -0.0110 | 7.58M | 2.42M | 15.02% | 152.94M | -91.47% | 0.00% | 0.00% | -97.38% |
Newmont MiningUS NEM | 128.71 | +1.27% | +1.62 | 7.58M | 978.62M | 2.31% | 135.62B | +4.96% | +9.81% | +28.41% | +28.90% |
Amer Sports, Inc.US AS | 27.77 | -3.21% | -0.92 | 7.54M | 211.31M | 4.36% | 16.16B | -5.74% | -17.96% | -21.69% | -25.65% |
Figure Technology SolutionsUS FIGR | 38.12 | -0.38% | -0.14 | 7.53M | 295.25M | 7.21% | 8.54B | +13.12% | +36.93% | +36.48% | -6.66% |
MosaicUS MOS | 26.21 | -1.21% | -0.32 | 7.53M | 198.05M | 3.32% | 8.32B | +5.77% | +13.46% | +15.51% | +8.80% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 118.13 | 0.00% | 0.00 | 7.52M | 888.01M | 0.03% | 14.77B | +0.02% | +0.28% | +0.96% | +2.63% |
Taiwan Semiconductor ManufacturingUS TSM | 435.36 | -0.83% | -3.64 | 7.50M | 3.26B | 1.72% | 2.26T | +5.16% | +3.15% | +2.70% | +43.26% |
ProShares Ultra Bloomberg Natural GasUS BOIL | 18.93 | -5.49% | -1.10 | 7.48M | 143.53M | 4.84% | 388.28M | -8.02% | -7.43% | -29.26% | -58.67% |
Fox Corporation Class AUS FOXA | 63.86 | -2.10% | -1.37 | 7.43M | 476.28M | 2.67% | 26.83B | -3.14% | +2.77% | -3.02% | -12.60% |
Gap, IncUS GAP | 21.36 | -4.56% | -1.02 | 7.41M | 158.88M | 4.56% | 7.50B | -2.91% | +1.91% | -2.42% | -16.56% |
Volatility Shares 2x Ether ETFUS ETHU | 26.08 | -1.55% | -0.41 | 7.40M | 198.44M | 5.15% | 1.16B | +3.16% | +66.01% | +100.46% | -52.32% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 94.17 | -0.20% | -0.19 | 7.39M | 695.64M | 0.41% | 14.41B | +0.08% | -0.70% | -2.27% | -2.19% |
PPL CorpUS PPL | 34.55 | -1.51% | -0.53 | 7.38M | 255.67M | 2.25% | 25.95B | +0.23% | -2.07% | -3.63% | -1.34% |
James Hardie Industries PLCUS JHX | 28.91 | -3.18% | -0.95 | 7.38M | 215.63M | 2.95% | 16.75B | +1.19% | -6.98% | +19.81% | +39.33% |