| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab US Broad Market ETFUS SCHB | 29.17 | +0.21% | +0.06 | 11.98M | 349.42M | 0.51% | 43.21B | +1.99% | +5.19% | +10.33% | +11.21% |
Applied OptoelectronicsUS AAOI | 158.41 | -6.28% | -10.61 | 11.92M | 1.89B | 9.41% | 12.68B | -10.41% | -3.62% | +58.87% | +354.42% |
Direxion Daily AVGO Bear 1X SharesUS AVS | 6.95 | -4.74% | -0.35 | 11.92M | 84.35M | 3.97% | 7.82M | -7.34% | -7.20% | -31.85% | -26.45% |
T-Rex 2X Inverse NVDA Daily Target ETFUS NVDQ | 11.28 | +2.92% | +0.32 | 11.90M | 128.83M | 6.30% | 33.05M | +7.94% | -13.36% | -31.18% | -32.86% |
Vanguard FTSE Developed Markets ETFUS VEA | 71.77 | +0.15% | +0.11 | 11.90M | 855.20M | 0.73% | 230.69B | +1.53% | +4.32% | +6.52% | +14.89% |
FISERV INCUS FISV | 56.56 | +1.31% | +0.73 | 11.86M | 671.45M | 3.46% | 30.25B | +1.33% | -9.72% | -9.65% | -15.80% |
Defiance Daily Target 2X Short AMD ETFUS DAMD | 2.12 | +0.95% | +0.02 | 11.82M | 25.37M | 7.14% | 24.57M | -26.13% | -63.32% | -90.30% | -91.42% |
Tempus AIUS TEM | 50.47 | -1.60% | -0.82 | 11.81M | 601.25M | 9.12% | 9.05B | +8.56% | -9.03% | -1.60% | -14.53% |
Materials Select Sector SPDR FundUS XLB | 51.15 | -0.41% | -0.21 | 11.73M | 601.52M | 0.91% | 7.35B | +2.26% | -0.62% | -1.48% | +12.79% |
ProShares UltraShort Bloomberg Crude OilUS SCO | 27.49 | +2.16% | +0.58 | 11.72M | 324.74M | 3.81% | 5.29B | +10.14% | +4.76% | -43.53% | -64.95% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 37.17 | +0.16% | +0.06 | 11.71M | 435.15M | 0.20% | 26.61B | +0.51% | -0.16% | -0.21% | -0.60% |
GeronUS GERN | 1.25 | 0.00% | 0.00 | 11.70M | 14.65M | 4.00% | 797.94M | -0.79% | -18.83% | -14.97% | -5.30% |
BP PLCUS BP | 41.87 | +0.67% | +0.28 | 11.68M | 489.08M | 1.97% | 109.60B | -6.69% | -11.63% | +7.80% | +20.56% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 17.62 | -0.56% | -0.10 | 11.58M | 203.79M | 1.13% | 6.17B | -3.77% | -4.91% | +13.24% | +32.98% |
Short S&P 500 ProsharesUS SH | 32.88 | -0.15% | -0.05 | 11.55M | 379.49M | 0.44% | 989.31M | -1.62% | -4.56% | -9.10% | -8.74% |
Graphic PackagingUS GPK | 11.26 | -2.26% | -0.26 | 11.54M | 130.18M | 4.11% | 3.32B | +12.15% | +18.15% | +0.63% | -25.23% |
O'ReillyUS ORLY | 86.88 | -2.63% | -2.35 | 11.50M | 1.00B | 3.08% | 72.31B | -5.91% | -12.60% | -7.84% | -4.75% |
Direxion Daily Technology Bear 3X SharesUS TECS | 6.67 | -6.71% | -0.48 | 11.48M | 77.29M | 3.78% | 61.96M | -18.86% | -43.23% | -63.67% | -61.42% |
iShares U.S. Treasury Bond ETFUS GOVT | 22.78 | +0.07% | +0.02 | 11.48M | 261.47M | 0.18% | 41.64B | +0.64% | -0.20% | -1.64% | -1.09% |
RollinsUS ROL | 47.60 | -3.68% | -1.82 | 11.45M | 546.60M | 3.62% | 22.90B | -10.22% | -14.59% | -17.93% | -20.69% |