| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Petroleo Brasileiro SA PetrobrasUS PBR.A | 10.56 | +1.05% | +0.11 | 7.14M | 75.27M | 1.67% | 68.05B | -2.31% | -5.63% | -16.06% | -10.81% |
Purple Innovation Inc.US PRPL | 0.7440 | +12.13% | +0.0805 | 7.08M | 6.73M | 11.98% | 80.52M | +12.39% | +11.04% | -29.14% | -4.62% |
The Metals CompanyUS TMC | 3.09 | -0.96% | -0.03 | 7.05M | 22.06M | 9.62% | 1.11B | -5.79% | +75.57% | +70.72% | +175.89% |
Vanguard Total Bond Market ETFUS BND | 72.76 | +0.22% | +0.16 | 6.99M | 508.03M | 0.37% | 126.39B | -1.07% | -0.23% | +0.58% | +1.18% |
CVS HealthUS CVS | 66.23 | -1.30% | -0.87 | 6.99M | 463.62M | 2.06% | 83.78B | +1.85% | +3.73% | +22.63% | +47.54% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 55.88 | -0.50% | -0.28 | 6.99M | 390.52M | 0.93% | 86.10B | +3.29% | +15.26% | +4.18% | +7.01% |
Las Vegas SandsUS LVS | 38.81 | +1.97% | +0.75 | 6.97M | 270.39M | 2.88% | 27.42B | +6.13% | +20.90% | -9.70% | -24.44% |
QualcommUS QCOM | 139.90 | +0.33% | +0.46 | 6.96M | 970.55M | 2.40% | 153.67B | -4.75% | +7.85% | -16.71% | -8.93% |
ProShares Ultra Short Bitcoin ETFUS SBIT | 9.17 | -1.29% | -0.12 | 6.94M | 64.46M | 4.04% | 56.95M | +0.66% | -35.38% | -14.38% | -22.35% |
Oscar Health, Inc.US OSCR | 13.07 | +0.54% | +0.07 | 6.94M | 90.74M | 3.45% | 3.32B | -0.61% | +4.23% | -11.09% | -2.75% |
Elanco Animal Health IncUS ELAN | 9.51 | -1.45% | -0.14 | 6.91M | 65.91M | 3.32% | 4.72B | -2.36% | +6.38% | -17.45% | -21.47% |
ChargePoint Holdings Inc.US CHPT | 0.5835 | +0.60% | +0.0035 | 6.91M | 4.06M | 3.88% | 267.36M | -10.92% | -0.49% | -28.33% | -45.47% |
Lam ResearchUS LRCX | 73.16 | -1.01% | -0.75 | 6.89M | 504.68M | 1.74% | 93.58B | +3.19% | +17.62% | -11.14% | +1.29% |
PepsiUS PEP | 130.74 | -0.95% | -1.25 | 6.89M | 901.20M | 1.32% | 179.25B | -2.66% | -8.69% | -9.57% | -14.02% |
AST SpaceMobile, Inc.US ASTS | 25.08 | +1.33% | +0.33 | 6.89M | 169.65M | 6.34% | 5.92B | +4.94% | +17.58% | -5.39% | +18.86% |
AMC EntertainmentUS AMC | 2.68 | +1.52% | +0.04 | 6.74M | 18.10M | 3.78% | 1.16B | 0.00% | -2.55% | -13.55% | -32.66% |
Vertiv Holdings LLCUS VRT | 93.48 | -1.42% | -1.35 | 6.74M | 627.81M | 2.26% | 35.63B | +8.46% | +46.47% | -22.99% | -17.72% |
Invesco Senior Loan ETFUS BKLN | 20.79 | 0.00% | +0.00 | 6.68M | 138.81M | 0.22% | 5.92B | +0.29% | +3.33% | -1.09% | -1.33% |
Bloom Energy CorpUS BE | 16.34 | +0.12% | +0.02 | 6.68M | 109.03M | 3.55% | 3.79B | -13.59% | -5.22% | -34.06% | -26.43% |
Quantum Computing Inc.US QUBT | 7.08 | -3.41% | -0.25 | 6.66M | 46.69M | 4.77% | 971.69M | +2.46% | +4.58% | -23.71% | -57.22% |