| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Applied OptoelectronicsUS AAOI | 181.49 | +2.65% | +4.68 | 10.30M | 1.81B | 8.94% | 14.53B | -4.66% | +11.91% | +238.03% | +420.63% |
Amplitech Group Inc.US AMPG | 5.04 | -4.73% | -0.25 | 10.24M | 53.79M | 14.29% | 127.67M | +70.85% | +158.46% | +80.65% | +68.56% |
AXT IncUS AXTI | 140.83 | +16.37% | +19.81 | 10.21M | 1.34B | 20.96% | 9.21B | +13.77% | +84.91% | +279.39% | +761.35% |
SLB LtdUS SLB | 57.28 | +0.05% | +0.03 | 10.20M | 584.74M | 2.69% | 85.57B | +3.43% | +2.01% | +11.24% | +49.24% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 4.22 | +4.71% | +0.19 | 10.20M | 42.22M | 4.51% | 28.23M | +8.62% | +3.43% | -27.80% | +0.24% |
Salesforce.comUS CRM | 180.07 | +2.13% | +3.76 | 10.18M | 1.83B | 3.22% | 147.31B | +3.78% | +1.07% | -9.73% | -32.03% |
Immuneering CorpUS IMRX | 5.39 | +3.26% | +0.17 | 10.18M | 62.80M | 30.65% | 348.03M | +4.46% | -10.76% | +8.02% | -18.09% |
CRITICAL METALS CORPORATIONUS CRML | 10.98 | -1.44% | -0.16 | 10.15M | 113.90M | 8.84% | 1.61B | -1.79% | -4.60% | +0.92% | +58.21% |
Roblox CorporationUS RBLX | 48.16 | +4.38% | +2.02 | 10.14M | 482.40M | 4.36% | 34.48B | +12.39% | -14.14% | -32.55% | -40.57% |
United MicroelectronicsUS UMC | 18.22 | -0.71% | -0.13 | 10.05M | 182.94M | 1.74% | 45.76B | +5.93% | +48.37% | +76.89% | +131.81% |
Co-Diagnostics, Inc.US CODX | 5.07 | +36.66% | +1.36 | 10.02M | 42.95M | 59.03% | 18.26M | +294.55% | +203.59% | +118.53% | +0.24% |
Petroleo Brasileiro SA PetrobrasUS PBR.A | 17.72 | -1.45% | -0.26 | 9.98M | 176.57M | 1.61% | 114.19B | -1.50% | -6.04% | +14.99% | +57.23% |
United States AntimonyUS UAMY | 8.42 | +2.68% | +0.22 | 9.86M | 83.30M | 5.49% | 1.25B | -2.21% | -13.55% | -5.50% | +67.73% |
Canaan Inc.US CAN | 0.4150 | +0.48% | +0.0020 | 9.82M | 4.17M | 6.78% | 319.54M | -17.07% | -19.60% | -19.98% | -39.86% |
DraftKings Inc.US DKNG | 25.12 | -1.10% | -0.28 | 9.81M | 248.35M | 6.59% | 12.47B | +0.48% | +8.37% | +6.94% | -27.10% |
Planet Labs PbcUS PL | 44.35 | +4.40% | +1.87 | 9.81M | 435.24M | 5.10% | 15.35B | +6.56% | +25.14% | +73.24% | +124.90% |
Circle Internet Corp.US CRCL | 113.12 | -1.53% | -1.76 | 9.80M | 1.13B | 5.79% | 28.12B | -0.77% | +13.51% | +29.71% | +42.65% |
RegionsUS RF | 27.83 | +0.43% | +0.12 | 9.71M | 271.01M | 1.30% | 23.78B | +4.39% | +0.25% | -5.21% | +2.69% |
Schwab US Broad Market ETFUS SCHB | 28.73 | +0.45% | +0.13 | 9.66M | 277.75M | 0.61% | 42.56B | +1.09% | +4.25% | +7.93% | +9.53% |
SanDisk Corp.US SNDK | 1,478.69 | -4.12% | -63.55 | 9.66M | 14.50B | 3.53% | 218.85B | +5.05% | +49.38% | +126.83% | +522.92% |