Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

The Kraft Heinz Company

US

KHC

22.92-1.67%-0.3911.59M267.86M3.09%27.13B-4.34%+2.00%-4.46%-5.48%

AdvisorShares Pure US Cannabis ETF

US

MSOS

4.41-8.88%-0.4311.55M51.80M9.40%911.64M-12.67%+10.25%+5.25%-6.57%

Palo Alto Networks

US

PANW

242.83+1.94%+4.6211.55M2.77B6.52%198.15B+16.81%+44.67%+60.83%+31.83%

Kinder Morgan

US

KMI

33.63+0.69%+0.2311.54M387.19M1.62%74.82B+7.07%+5.03%+3.35%+22.34%

Sunrun

US

RUN

13.99-4.57%-0.6711.49M160.89M5.05%3.34B-4.24%+12.82%-30.19%-23.97%

Roblox Corporation

US

RBLX

42.85-1.99%-0.8711.44M489.04M4.85%30.68B+2.24%-28.99%-33.50%-47.12%

NextEra

US

NEE

93.36-2.42%-2.3211.42M1.07B2.48%194.43B+0.28%+1.50%+1.88%+16.29%

Shoals Technologies Group

US

SHLS

10.33+11.31%+1.0511.40M114.50M17.78%1.73B+16.86%+44.27%+1.37%+21.53%

Carvana Co.

US

CVNA

67.17-3.39%-2.3611.38M769.19M5.41%73.67B-13.82%-13.34%+0.92%-20.42%

ImmunityBio, Inc.

US

IBRX

7.97-2.21%-0.1811.35M90.55M4.11%8.34B-6.35%+3.51%-7.43%+302.53%

Adt Inc.

US

ADT

6.83-1.16%-0.0811.34M77.83M2.10%5.39B-0.58%-6.05%-13.43%-15.37%

Lithium Americas Corp.

US

LAC

5.01-2.53%-0.1311.34M56.83M5.74%1.75B-10.05%+3.51%+8.68%+14.91%

General Mills

US

GIS

32.99-0.42%-0.1411.27M373.01M2.35%17.60B-4.87%-7.07%-26.36%-29.05%

Chevron

US

CVX

191.10+2.39%+4.4611.21M2.13B1.93%381.32B+5.22%+3.86%+3.42%+25.39%

Materials Select Sector SPDR Fund

US

XLB

50.30-2.65%-1.3711.19M565.08M1.83%7.22B-2.50%-3.05%-4.79%+10.92%

DexCom

US

DXCM

61.63+6.59%+3.8111.13M685.67M6.45%23.72B+1.68%-3.67%-14.72%-7.14%

Newmont Mining

US

NEM

109.06-6.25%-7.2711.12M1.22B3.23%116.43B-6.39%-6.39%-13.03%+9.22%

iShares Broad USD High Yield Corporate Bond ETF

US

USHY

36.79-0.41%-0.1511.09M407.98M0.26%26.19B-0.76%-1.34%-1.95%-1.62%

Compass, Inc.

US

COMP

7.88+1.68%+0.1311.06M86.35M5.64%5.88B-9.63%-3.19%-24.45%-25.45%

Host

US

HST

21.38-0.74%-0.1611.01M234.95M1.37%14.70B-4.00%+1.23%+6.53%+20.59%