| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Kraft Heinz CompanyUS KHC | 22.92 | -1.67% | -0.39 | 11.59M | 267.86M | 3.09% | 27.13B | -4.34% | +2.00% | -4.46% | -5.48% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 4.41 | -8.88% | -0.43 | 11.55M | 51.80M | 9.40% | 911.64M | -12.67% | +10.25% | +5.25% | -6.57% |
Palo Alto NetworksUS PANW | 242.83 | +1.94% | +4.62 | 11.55M | 2.77B | 6.52% | 198.15B | +16.81% | +44.67% | +60.83% | +31.83% |
Kinder MorganUS KMI | 33.63 | +0.69% | +0.23 | 11.54M | 387.19M | 1.62% | 74.82B | +7.07% | +5.03% | +3.35% | +22.34% |
SunrunUS RUN | 13.99 | -4.57% | -0.67 | 11.49M | 160.89M | 5.05% | 3.34B | -4.24% | +12.82% | -30.19% | -23.97% |
Roblox CorporationUS RBLX | 42.85 | -1.99% | -0.87 | 11.44M | 489.04M | 4.85% | 30.68B | +2.24% | -28.99% | -33.50% | -47.12% |
NextEraUS NEE | 93.36 | -2.42% | -2.32 | 11.42M | 1.07B | 2.48% | 194.43B | +0.28% | +1.50% | +1.88% | +16.29% |
Shoals Technologies GroupUS SHLS | 10.33 | +11.31% | +1.05 | 11.40M | 114.50M | 17.78% | 1.73B | +16.86% | +44.27% | +1.37% | +21.53% |
Carvana Co.US CVNA | 67.17 | -3.39% | -2.36 | 11.38M | 769.19M | 5.41% | 73.67B | -13.82% | -13.34% | +0.92% | -20.42% |
ImmunityBio, Inc.US IBRX | 7.97 | -2.21% | -0.18 | 11.35M | 90.55M | 4.11% | 8.34B | -6.35% | +3.51% | -7.43% | +302.53% |
Adt Inc.US ADT | 6.83 | -1.16% | -0.08 | 11.34M | 77.83M | 2.10% | 5.39B | -0.58% | -6.05% | -13.43% | -15.37% |
Lithium Americas Corp.US LAC | 5.01 | -2.53% | -0.13 | 11.34M | 56.83M | 5.74% | 1.75B | -10.05% | +3.51% | +8.68% | +14.91% |
General MillsUS GIS | 32.99 | -0.42% | -0.14 | 11.27M | 373.01M | 2.35% | 17.60B | -4.87% | -7.07% | -26.36% | -29.05% |
ChevronUS CVX | 191.10 | +2.39% | +4.46 | 11.21M | 2.13B | 1.93% | 381.32B | +5.22% | +3.86% | +3.42% | +25.39% |
Materials Select Sector SPDR FundUS XLB | 50.30 | -2.65% | -1.37 | 11.19M | 565.08M | 1.83% | 7.22B | -2.50% | -3.05% | -4.79% | +10.92% |
DexComUS DXCM | 61.63 | +6.59% | +3.81 | 11.13M | 685.67M | 6.45% | 23.72B | +1.68% | -3.67% | -14.72% | -7.14% |
Newmont MiningUS NEM | 109.06 | -6.25% | -7.27 | 11.12M | 1.22B | 3.23% | 116.43B | -6.39% | -6.39% | -13.03% | +9.22% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.79 | -0.41% | -0.15 | 11.09M | 407.98M | 0.26% | 26.19B | -0.76% | -1.34% | -1.95% | -1.62% |
Compass, Inc.US COMP | 7.88 | +1.68% | +0.13 | 11.06M | 86.35M | 5.64% | 5.88B | -9.63% | -3.19% | -24.45% | -25.45% |
HostUS HST | 21.38 | -0.74% | -0.16 | 11.01M | 234.95M | 1.37% | 14.70B | -4.00% | +1.23% | +6.53% | +20.59% |