Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Applied Optoelectronics

US

AAOI

181.49+2.65%+4.6810.30M1.81B8.94%14.53B-4.66%+11.91%+238.03%+420.63%

Amplitech Group Inc.

US

AMPG

5.04-4.73%-0.2510.24M53.79M14.29%127.67M+70.85%+158.46%+80.65%+68.56%

AXT Inc

US

AXTI

140.83+16.37%+19.8110.21M1.34B20.96%9.21B+13.77%+84.91%+279.39%+761.35%

SLB Ltd

US

SLB

57.28+0.05%+0.0310.20M584.74M2.69%85.57B+3.43%+2.01%+11.24%+49.24%

T-Rex 2X Inverse Bitcoin Daily Target ETF

US

BTCZ

4.22+4.71%+0.1910.20M42.22M4.51%28.23M+8.62%+3.43%-27.80%+0.24%

Salesforce.com

US

CRM

180.07+2.13%+3.7610.18M1.83B3.22%147.31B+3.78%+1.07%-9.73%-32.03%

Immuneering Corp

US

IMRX

5.39+3.26%+0.1710.18M62.80M30.65%348.03M+4.46%-10.76%+8.02%-18.09%

CRITICAL METALS CORPORATION

US

CRML

10.98-1.44%-0.1610.15M113.90M8.84%1.61B-1.79%-4.60%+0.92%+58.21%

Roblox Corporation

US

RBLX

48.16+4.38%+2.0210.14M482.40M4.36%34.48B+12.39%-14.14%-32.55%-40.57%

United Microelectronics

US

UMC

18.22-0.71%-0.1310.05M182.94M1.74%45.76B+5.93%+48.37%+76.89%+131.81%

Co-Diagnostics, Inc.

US

CODX

5.07+36.66%+1.3610.02M42.95M59.03%18.26M+294.55%+203.59%+118.53%+0.24%

Petroleo Brasileiro SA Petrobras

US

PBR.A

17.72-1.45%-0.269.98M176.57M1.61%114.19B-1.50%-6.04%+14.99%+57.23%

United States Antimony

US

UAMY

8.42+2.68%+0.229.86M83.30M5.49%1.25B-2.21%-13.55%-5.50%+67.73%

Canaan Inc.

US

CAN

0.4150+0.48%+0.00209.82M4.17M6.78%319.54M-17.07%-19.60%-19.98%-39.86%

DraftKings Inc.

US

DKNG

25.12-1.10%-0.289.81M248.35M6.59%12.47B+0.48%+8.37%+6.94%-27.10%

Planet Labs Pbc

US

PL

44.35+4.40%+1.879.81M435.24M5.10%15.35B+6.56%+25.14%+73.24%+124.90%

Circle Internet Corp.

US

CRCL

113.12-1.53%-1.769.80M1.13B5.79%28.12B-0.77%+13.51%+29.71%+42.65%

Regions

US

RF

27.83+0.43%+0.129.71M271.01M1.30%23.78B+4.39%+0.25%-5.21%+2.69%

Schwab US Broad Market ETF

US

SCHB

28.73+0.45%+0.139.66M277.75M0.61%42.56B+1.09%+4.25%+7.93%+9.53%

SanDisk Corp.

US

SNDK

1,478.69-4.12%-63.559.66M14.50B3.53%218.85B+5.05%+49.38%+126.83%+522.92%