| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lam ResearchUS LRCX | 305.21 | -4.56% | -14.57 | 9.28M | 2.86B | 5.64% | 381.14B | -2.58% | -24.04% | +21.49% | +78.30% |
Newmont MiningUS NEM | 93.19 | -1.62% | -1.53 | 9.27M | 868.09M | 3.00% | 99.49B | +3.89% | -2.27% | -15.20% | -6.67% |
Celsius Holdings, Inc.US CELH | 27.12 | -0.18% | -0.05 | 9.16M | 247.27M | 3.68% | 6.93B | -6.45% | -3.90% | -16.86% | -40.71% |
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 60.58 | -2.22% | -1.37 | 9.13M | 556.92M | 4.11% | 27.60B | -3.95% | -6.71% | -11.56% | -26.14% |
T-Rex 2X Long CRWV Daily Target ETFUS CRWU | 2.92 | -22.88% | -0.86 | 9.13M | 29.25M | 19.31% | 25.21M | -6.27% | -51.58% | -62.68% | -42.05% |
United States Oil Fund LPUS USO | 136.69 | -2.01% | -2.80 | 9.04M | 1.23B | 3.07% | 2.33B | +10.27% | +25.05% | -2.08% | +97.64% |
iPath Series B S&P 500 VIX Short-Term Futures ETNUS VXX | 22.36 | -0.71% | -0.16 | 9.03M | 200.92M | 3.53% | 491.52M | -0.53% | -3.83% | -21.07% | -15.53% |
iShares MSCI EAFE ETFUS EFA | 103.41 | +0.50% | +0.51 | 9.03M | 935.30M | 0.75% | 76.56B | +0.08% | +0.25% | +2.43% | +7.69% |
T-Rex 2X Inverse MSTR Daily Target ETFUS MSTZ | 12.80 | +4.32% | +0.53 | 9.03M | 114.53M | 8.35% | 116.10M | +4.75% | -26.14% | +106.12% | -25.36% |
USA Rare Earth Inc.US USAR | 14.15 | -6.54% | -0.99 | 9.02M | 130.12M | 6.41% | 3.24B | -9.58% | -31.51% | -37.86% | +18.91% |
iShares Core High Dividend ETFUS HDV | 28.75 | +1.23% | +0.35 | 8.98M | 257.67M | 1.23% | 14.52B | +1.77% | +4.43% | +6.89% | +18.21% |
CorningUS GLW | 146.65 | -6.03% | -9.41 | 8.97M | 1.33B | 7.35% | 126.21B | -5.15% | -35.68% | -4.18% | +67.49% |
Smurfit WestRock PLCUS SW | 48.56 | +11.10% | +4.85 | 8.94M | 421.05M | 11.78% | 25.36B | +9.62% | +3.67% | +19.72% | +25.58% |
RingCentralUS RNG | 48.31 | +25.09% | +9.69 | 8.92M | 425.15M | 25.48% | 4.06B | +16.92% | +39.42% | +22.09% | +67.28% |
Datavault AI Inc.US DVLT | 0.3572 | -4.42% | -0.0165 | 8.85M | 3.24M | 5.49% | 305.61M | -3.38% | +6.15% | -50.49% | -45.22% |
SentinelOne, IncUS S | 18.14 | +4.37% | +0.76 | 8.82M | 159.31M | 4.40% | 6.22B | -7.31% | +21.26% | +23.82% | +20.93% |
GoodyearUS GT | 7.21 | +2.56% | +0.18 | 8.78M | 63.12M | 3.56% | 2.06B | -1.10% | +11.96% | +1.41% | -17.69% |
Liberty Global PLCUS LBTYA | 9.69 | -5.83% | -0.60 | 8.77M | 84.87M | 8.02% | 3.28B | -6.92% | -12.62% | -15.89% | -13.02% |
iShares Core MSCI EAFE ETFUS IEFA | 96.34 | +0.61% | +0.58 | 8.77M | 845.10M | 0.74% | 186.03B | +0.09% | +0.32% | +2.19% | +7.69% |
CharterUS CHTR | 123.31 | -2.52% | -3.19 | 8.77M | 1.06B | 11.22% | 14.67B | -6.14% | -4.89% | -28.77% | -40.93% |