| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
C3.ai, Inc.US AI | 10.77 | +5.38% | +0.55 | 11.02M | 118.57M | 8.46% | 1.56B | +15.43% | +21.97% | +15.93% | -20.10% |
Zscaler Inc.US ZS | 139.73 | +7.45% | +9.69 | 11.01M | 1.50B | 7.33% | 22.60B | -18.29% | +6.93% | -10.55% | -37.88% |
Novo-Nordisk A/SUS NVO | 45.58 | +0.15% | +0.07 | 10.99M | 500.69M | 1.62% | 202.33B | +2.68% | +7.96% | +18.39% | -10.42% |
Meiwu Technology Company LimitedUS WNW | 3.80 | +20.25% | +0.64 | 10.97M | 54.30M | 37.97% | 5.06M | -9.95% | -11.01% | -97.60% | -97.27% |
PPL CorpUS PPL | 35.39 | +0.17% | +0.06 | 10.93M | 386.42M | 1.12% | 26.58B | -2.16% | -5.48% | -8.29% | +1.06% |
Lam ResearchUS LRCX | 318.18 | +0.06% | +0.18 | 10.87M | 3.47B | 2.34% | 397.33B | +5.27% | +23.39% | +42.69% | +85.87% |
ProShares Ultra VIX Short-Term Futures ETFUS UVXY | 28.77 | -2.44% | -0.72 | 10.83M | 310.89M | 3.54% | 413.35M | -11.88% | -21.16% | -29.29% | -19.93% |
iShares Core S&P 500 ETFUS IVV | 760.05 | +0.25% | +1.88 | 10.83M | 8.23B | 0.44% | 842.59B | +1.86% | +5.26% | +10.43% | +10.97% |
SPDR S&P Regional Banking ETFUS KRE | 69.61 | +0.09% | +0.06 | 10.81M | 752.98M | 1.03% | 3.95B | +0.58% | -0.34% | +3.13% | +7.41% |
AdobeUS ADBE | 259.21 | +7.36% | +17.77 | 10.81M | 2.77B | 6.61% | 104.77B | +6.19% | +5.33% | -5.09% | -25.94% |
Accenture PLCUS ACN | 187.07 | +4.86% | +8.67 | 10.78M | 2.00B | 7.17% | 114.86B | +5.17% | +4.68% | -10.92% | -30.28% |
Amrize LtdUS AMRZ | 54.39 | +2.88% | +1.52 | 10.70M | 583.93M | 2.55% | 30.08B | +7.72% | +1.13% | -13.30% | +0.57% |
Schwab U.S. Large-Cap Growth ETFUS SCHG | 35.12 | +0.37% | +0.13 | 10.68M | 375.14M | 0.66% | 60.82B | +2.39% | +6.72% | +13.44% | +7.66% |
EQT CorpUS EQT | 54.93 | -0.76% | -0.42 | 10.65M | 585.25M | 1.82% | 34.28B | -4.87% | -8.57% | -10.41% | +2.48% |
NewellUS NWL | 3.40 | -2.86% | -0.10 | 10.64M | 36.43M | 4.43% | 1.44B | -5.03% | -16.67% | -25.11% | -8.60% |
iShares MSCI EAFE Value ETFUS EFV | 78.64 | +0.06% | +0.05 | 10.62M | 836.86M | 0.71% | 30.36B | -0.44% | +1.35% | +3.11% | +10.12% |
MongoDB Inc.US MDB | 335.55 | +3.03% | +9.87 | 10.61M | 3.43B | 14.93% | 27.01B | +5.69% | +33.78% | +35.30% | -20.05% |
Elanco Animal Health IncUS ELAN | 23.85 | -0.54% | -0.13 | 10.59M | 253.67M | 3.21% | 11.91B | +11.87% | +6.62% | -2.41% | +5.39% |
Corsair Gaming, Inc.US CRSR | 12.14 | +1.59% | +0.19 | 10.55M | 127.34M | 12.93% | 1.29B | +75.18% | +78.79% | +99.02% | +104.38% |
Enovix CorporationUS ENVX | 7.98 | +4.31% | +0.33 | 10.54M | 83.70M | 13.07% | 1.73B | +26.67% | +19.64% | +56.16% | +9.17% |