| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
apacheUS APA | 38.98 | +5.04% | +1.87 | 8.64M | 332.68M | 4.53% | 13.83B | +9.62% | +9.07% | +34.04% | +59.36% |
Schwab US Broad Market ETFUS SCHB | 28.42 | -1.29% | -0.37 | 8.63M | 245.88M | 0.71% | 42.10B | 0.00% | +3.61% | +7.41% | +8.35% |
Artelo Biosciences, Inc.US ARTL | 1.84 | -21.37% | -0.50 | 8.61M | 23.84M | 24.36% | 4.29M | -27.56% | -58.56% | -56.50% | -49.73% |
Oscar Health, Inc.US OSCR | 23.32 | +0.73% | +0.17 | 8.56M | 197.60M | 5.44% | 7.02B | +9.43% | +47.69% | +69.85% | +62.28% |
SELLAS Life Sciences Group Inc.US SLS | 7.08 | -4.58% | -0.34 | 8.55M | 61.19M | 7.00% | 1.31B | +41.32% | +35.63% | +75.25% | +87.80% |
Dynatrace Holdings LLCUS DT | 38.36 | +3.34% | +1.24 | 8.55M | 324.67M | 6.06% | 11.32B | -5.75% | +7.75% | +5.73% | -11.49% |
General MotorsUS GM | 74.86 | -3.72% | -2.89 | 8.48M | 638.88M | 3.04% | 67.67B | -5.00% | -7.94% | -8.11% | -7.94% |
Applied OptoelectronicsUS AAOI | 190.36 | -6.49% | -13.21 | 8.47M | 1.62B | 7.15% | 15.24B | +27.81% | +19.41% | +305.19% | +446.07% |
CCC Intelligent Solutions Holdings Inc.US CCC | 4.32 | +1.89% | +0.08 | 8.46M | 36.30M | 4.01% | 2.54B | -15.79% | -23.40% | -15.79% | -45.66% |
Focus Universal, Inc.US FCUV | 0.8430 | +17.39% | +0.1249 | 8.46M | 8.32M | 82.16% | 1.74M | -15.70% | -55.40% | -85.90% | -89.59% |
SES AI CorpUS SES | 1.13 | +3.67% | +0.04 | 8.45M | 9.37M | 12.84% | 417.29M | +21.61% | -6.61% | -36.16% | -37.22% |
On Holding AGUS ONON | 37.26 | +1.14% | +0.42 | 8.41M | 312.17M | 4.59% | 12.41B | +5.73% | +0.84% | -22.41% | -19.84% |
DLocal LimitedUS DLO | 11.01 | -13.03% | -1.65 | 8.40M | 96.99M | 9.68% | 3.24B | -19.63% | -19.52% | -15.11% | -22.14% |
crescent energy companyUS CRGY | 13.04 | +3.41% | +0.43 | 8.36M | 108.09M | 3.33% | 4.31B | +5.16% | +10.41% | +22.44% | +55.42% |
Mobix Labs Inc.US MOBX | 2.25 | -27.65% | -0.86 | 8.33M | 20.63M | 18.97% | 23.95M | +12.50% | -11.76% | +26.40% | -15.82% |
RingUS REI | 1.36 | +2.26% | +0.03 | 8.31M | 11.16M | 6.02% | 345.44M | -15.53% | +8.80% | -1.45% | +56.32% |
JBS NVUS JBS | 13.48 | -3.58% | -0.50 | 8.31M | 113.04M | 4.36% | 14.44B | -16.33% | -23.88% | -16.69% | -6.52% |
Firefly Aerospace Inc.US FLY | 40.43 | -4.60% | -1.95 | 8.25M | 329.15M | 10.61% | 6.44B | +1.89% | -7.53% | +87.78% | +80.73% |
ASE TechnologyUS ASX | 33.81 | -4.09% | -1.44 | 8.21M | 278.93M | 2.07% | 75.18B | -1.23% | +18.26% | +45.86% | +110.00% |
Energy FuelsUS UUUU | 18.41 | -5.59% | -1.09 | 8.19M | 152.16M | 3.38% | 4.60B | -13.89% | -10.15% | -16.20% | +26.62% |