| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HanesbrandsUS HBI | 4.85 | +1.57% | +0.08 | 3.69M | 18.08M | 2.73% | 1.71B | +5.56% | +11.38% | -35.57% | -40.48% |
Health Care Select Sector SPDR FundUS XLV | 134.76 | +0.32% | +0.43 | 3.67M | 496.06M | 1.01% | 35.32B | -4.07% | +1.33% | -7.89% | -2.05% |
apacheUS APA | 15.22 | -3.24% | -0.51 | 3.66M | 56.73M | 3.94% | 5.50B | -2.06% | +8.48% | -33.80% | -34.08% |
Ur-EnergyUS URG | 0.6936 | -2.99% | -0.0214 | 3.66M | 2.59M | 5.23% | 253.04M | -7.84% | +23.72% | -30.64% | -39.69% |
VF CorpUS VFC | 12.47 | +2.13% | +0.26 | 3.65M | 45.73M | 3.77% | 4.86B | +4.97% | +28.03% | -47.32% | -41.89% |
Capricor TherapeuticsUS CAPR | 7.07 | -3.18% | -0.23 | 3.62M | 25.91M | 10.96% | 322.82M | -44.35% | -18.76% | -49.30% | -48.79% |
StarbucksUS SBUX | 82.21 | -0.69% | -0.57 | 3.62M | 299.01M | 1.16% | 93.42B | +2.70% | +3.16% | -26.24% | -9.91% |
United States AntimonyUS UAMY | 3.71 | +4.37% | +0.16 | 3.61M | 13.28M | 6.76% | 424.71M | +15.42% | +90.00% | +84.33% | +109.32% |
LumentumUS LITE | 64.39 | -0.05% | -0.03 | 3.60M | 231.50M | 9.69% | 4.45B | +9.06% | +28.73% | -21.41% | -23.30% |
Vanguard S&P 500 ETFUS VOO | 511.62 | -0.38% | -1.96 | 3.60M | 1.86B | 1.06% | 604.02B | +0.37% | +12.02% | -8.01% | -5.05% |
Redfin CorpUS RDFN | 8.93 | -1.87% | -0.17 | 3.59M | 32.19M | 2.58% | 1.14B | -6.10% | +0.90% | +7.20% | +13.47% |
Arcutis Biotherapeutics Inc.US ARQT | 13.38 | -6.56% | -0.94 | 3.56M | 48.11M | 13.41% | 1.59B | -10.26% | +0.68% | +15.44% | -3.95% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 39.46 | -0.45% | -0.18 | 3.56M | 141.41M | 1.22% | 10.55B | +0.92% | +11.63% | -13.77% | -12.15% |
Neogen CorpUS NEOG | 5.83 | +6.19% | +0.34 | 3.56M | 20.41M | 9.29% | 1.27B | +15.45% | -17.19% | -44.05% | -51.98% |
NatWest GroupUS NWG | 12.80 | -0.48% | -0.06 | 3.56M | 45.64M | 0.74% | 51.63B | -0.94% | +21.09% | +16.04% | +25.85% |
Lithium Americas Corp.US LAC | 3.04 | +0.50% | +0.02 | 3.55M | 11.02M | 4.95% | 663.04M | +5.75% | +29.70% | +2.19% | +2.19% |
GoodyearUS GT | 10.93 | -0.32% | -0.03 | 3.55M | 38.82M | 2.06% | 3.12B | +0.41% | +28.83% | +32.58% | +21.39% |
Kohl'sUS KSS | 6.48 | -0.61% | -0.04 | 3.54M | 23.37M | 3.68% | 721.38M | -3.28% | +4.85% | -45.13% | -53.85% |
UWM Holdings CorporationUS UWMC | 4.13 | +1.47% | +0.06 | 3.54M | 14.84M | 4.55% | 830.11M | -12.13% | -10.61% | -34.13% | -29.64% |
Canopy Growth CorporationUS CGC | 1.28 | 0.00% | +0.00 | 3.52M | 4.59M | 7.04% | 202.46M | -7.25% | +54.55% | -34.86% | -53.28% |