| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Orchid Island CapitalUS ORC | 6.54 | -1.06% | -0.07 | 6.64M | 43.48M | 3.03% | 1.31B | -4.53% | -4.66% | -8.27% | -9.17% |
UraniumUS UEC | 9.51 | -3.26% | -0.32 | 6.63M | 63.25M | 4.68% | 4.71B | +2.48% | -10.20% | -34.23% | -18.58% |
Lithium Americas Corp.US LAC | 2.81 | -3.44% | -0.10 | 6.63M | 18.90M | 3.78% | 986.49M | -4.75% | -27.01% | -42.89% | -35.55% |
Procter & GambleUS PG | 147.41 | +1.05% | +1.53 | 6.62M | 973.69M | 1.78% | 342.58B | -1.71% | -0.73% | -1.18% | +2.86% |
Red Cat Holdings Inc.US RCAT | 7.64 | -4.86% | -0.39 | 6.58M | 50.59M | 6.85% | 1.15B | 0.00% | -14.25% | -32.63% | -3.66% |
Tilray Inc.US TLRY | 3.88 | -2.76% | -0.11 | 6.58M | 25.55M | 5.51% | 465.76M | -9.77% | -13.00% | -40.85% | -57.03% |
Accenture PLCUS ACN | 146.99 | +5.95% | +8.25 | 6.57M | 959.45M | 4.91% | 90.25B | +2.38% | +16.83% | -17.31% | -45.21% |
Propetro Holding Corp.US PUMP | 11.80 | -4.06% | -0.50 | 6.57M | 77.30M | 8.17% | 1.45B | -9.23% | -20.27% | -32.26% | +24.08% |
Direxion Daily S&P Biotech Bear 3x SharesUS LABD | 8.77 | +3.66% | +0.31 | 6.55M | 56.84M | 6.74% | 68.46M | +7.08% | -0.57% | -41.10% | -58.36% |
Annaly Capital ManagementUS NLY | 22.45 | +0.63% | +0.14 | 6.51M | 146.09M | 1.34% | 16.85B | -2.43% | -0.49% | -1.66% | +0.40% |
Sphere 3DUS ANY | 1.91 | +8.22% | +0.15 | 6.51M | 12.63M | 30.03% | 14.60M | +12.35% | -30.29% | +33.57% | -35.82% |
VF CorpUS VFC | 17.03 | +3.02% | +0.50 | 6.49M | 110.42M | 4.63% | 6.65B | +0.29% | +0.41% | -8.98% | -5.81% |
Rackspace TechnologyUS RXT | 3.94 | -1.99% | -0.08 | 6.48M | 25.93M | 5.97% | 1.00B | -5.06% | -38.05% | +157.52% | +305.81% |
MosaicUS MOS | 22.30 | +0.09% | +0.02 | 6.46M | 144.90M | 2.58% | 7.08B | +0.77% | +2.62% | -3.84% | -7.43% |
Carvana Co.US CVNA | 60.46 | +0.45% | +0.27 | 6.44M | 387.73M | 3.50% | 66.31B | -10.22% | -8.67% | -25.62% | -28.37% |
CXAppUS CXAI | 0.1093 | -8.84% | -0.0106 | 6.42M | 714.03K | 11.43% | 11.91M | -18.19% | -37.83% | -32.32% | -67.08% |
SPDR Bloomberg 1-3 Month T-Bill ETFUS BIL | 91.61 | +0.03% | +0.03 | 6.41M | 587.65M | 0.01% | 47.13B | +0.07% | +0.01% | -0.02% | +0.25% |
Patterson-UTIUS PTEN | 10.20 | -1.35% | -0.14 | 6.41M | 66.08M | 4.30% | 3.87B | +1.80% | +4.40% | -13.71% | +66.94% |
StarbucksUS SBUX | 103.25 | +0.04% | +0.04 | 6.40M | 664.50M | 1.98% | 117.41B | -2.12% | +0.09% | +6.14% | +22.61% |
PrologisUS PLD | 147.63 | +1.73% | +2.51 | 6.40M | 939.99M | 3.00% | 137.13B | -1.44% | +5.05% | +4.31% | +15.64% |