Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

apache

US

APA

38.98+5.04%+1.878.64M332.68M4.53%13.83B+9.62%+9.07%+34.04%+59.36%

Schwab US Broad Market ETF

US

SCHB

28.42-1.29%-0.378.63M245.88M0.71%42.10B0.00%+3.61%+7.41%+8.35%

Artelo Biosciences, Inc.

US

ARTL

1.84-21.37%-0.508.61M23.84M24.36%4.29M-27.56%-58.56%-56.50%-49.73%

Oscar Health, Inc.

US

OSCR

23.32+0.73%+0.178.56M197.60M5.44%7.02B+9.43%+47.69%+69.85%+62.28%

SELLAS Life Sciences Group Inc.

US

SLS

7.08-4.58%-0.348.55M61.19M7.00%1.31B+41.32%+35.63%+75.25%+87.80%

Dynatrace Holdings LLC

US

DT

38.36+3.34%+1.248.55M324.67M6.06%11.32B-5.75%+7.75%+5.73%-11.49%

General Motors

US

GM

74.86-3.72%-2.898.48M638.88M3.04%67.67B-5.00%-7.94%-8.11%-7.94%

Applied Optoelectronics

US

AAOI

190.36-6.49%-13.218.47M1.62B7.15%15.24B+27.81%+19.41%+305.19%+446.07%

CCC Intelligent Solutions Holdings Inc.

US

CCC

4.32+1.89%+0.088.46M36.30M4.01%2.54B-15.79%-23.40%-15.79%-45.66%

Focus Universal, Inc.

US

FCUV

0.8430+17.39%+0.12498.46M8.32M82.16%1.74M-15.70%-55.40%-85.90%-89.59%

SES AI Corp

US

SES

1.13+3.67%+0.048.45M9.37M12.84%417.29M+21.61%-6.61%-36.16%-37.22%

On Holding AG

US

ONON

37.26+1.14%+0.428.41M312.17M4.59%12.41B+5.73%+0.84%-22.41%-19.84%

DLocal Limited

US

DLO

11.01-13.03%-1.658.40M96.99M9.68%3.24B-19.63%-19.52%-15.11%-22.14%

crescent energy company

US

CRGY

13.04+3.41%+0.438.36M108.09M3.33%4.31B+5.16%+10.41%+22.44%+55.42%

Mobix Labs Inc.

US

MOBX

2.25-27.65%-0.868.33M20.63M18.97%23.95M+12.50%-11.76%+26.40%-15.82%

Ring

US

REI

1.36+2.26%+0.038.31M11.16M6.02%345.44M-15.53%+8.80%-1.45%+56.32%

JBS NV

US

JBS

13.48-3.58%-0.508.31M113.04M4.36%14.44B-16.33%-23.88%-16.69%-6.52%

Firefly Aerospace Inc.

US

FLY

40.43-4.60%-1.958.25M329.15M10.61%6.44B+1.89%-7.53%+87.78%+80.73%

ASE Technology

US

ASX

33.81-4.09%-1.448.21M278.93M2.07%75.18B-1.23%+18.26%+45.86%+110.00%

Energy Fuels

US

UUUU

18.41-5.59%-1.098.19M152.16M3.38%4.60B-13.89%-10.15%-16.20%+26.62%