| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BoeingUS BA | 185.46 | +1.41% | +2.57 | 8.70M | 1.62B | 1.91% | 139.84B | +4.22% | +22.89% | +1.99% | +4.78% |
SPDR Gold SharesUS GLD | 297.98 | +0.17% | +0.52 | 8.68M | 2.59B | 1.28% | 98.21B | -2.22% | +4.04% | +12.82% | +23.07% |
The Kraft Heinz CompanyUS KHC | 28.64 | +0.49% | +0.14 | 8.67M | 248.40M | 1.28% | 33.90B | -2.88% | -7.04% | +0.10% | -6.74% |
United ContinentalUS UAL | 74.07 | +7.10% | +4.91 | 8.67M | 640.39M | 5.88% | 24.19B | +8.61% | +22.98% | -31.30% | -23.72% |
Hertz Global Holdings, Inc.US HTZ | 6.68 | -2.48% | -0.17 | 8.65M | 59.28M | 7.52% | 2.06B | -19.52% | +75.33% | +58.29% | +82.51% |
VNET GroupUS VNET | 7.08 | +12.92% | +0.81 | 8.64M | 60.81M | 11.48% | 1.90B | +31.60% | -3.41% | -16.80% | +49.37% |
Dow ChemicalUS DOW | 30.42 | -0.36% | -0.11 | 8.62M | 263.23M | 2.78% | 21.50B | +1.33% | -3.31% | -19.84% | -24.20% |
Arvinas Holding Company LLCUS ARVN | 7.72 | +6.78% | +0.49 | 8.60M | 63.59M | 16.60% | 563.56M | -14.70% | +11.88% | -60.59% | -59.73% |
The Metals CompanyUS TMC | 2.98 | -3.87% | -0.12 | 8.58M | 26.77M | 12.42% | 1.07B | -2.30% | +52.82% | +65.56% | +166.07% |
DraftKings Inc.US DKNG | 34.25 | +2.98% | +0.99 | 8.57M | 293.12M | 4.03% | 17.12B | +1.36% | +5.71% | -18.92% | -7.93% |
Annaly Capital ManagementUS NLY | 19.32 | -0.51% | -0.10 | 8.56M | 165.54M | 2.09% | 11.54B | +0.57% | -1.58% | -5.94% | +5.57% |
Sirius XMUS SIRI | 20.47 | +4.97% | +0.97 | 8.53M | 173.80M | 5.13% | 6.93B | -5.54% | -3.12% | -20.63% | -10.22% |
SEALSQ CorpUS LAES | 2.87 | +15.26% | +0.38 | 8.50M | 23.44M | 16.06% | 304.22M | +9.54% | +12.55% | -24.87% | -53.33% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 48.92 | -0.12% | -0.06 | 8.47M | 414.16M | 0.27% | 35.67B | +0.14% | -1.77% | -2.86% | -2.41% |
TransCode Therapeutics Inc.US RNAZ | 0.5122 | -9.18% | -0.0518 | 8.45M | 4.38M | 16.17% | 11.96M | +34.79% | +10.82% | -94.27% | -84.80% |
Bit Digital, Inc.US BTBT | 2.11 | +1.93% | +0.04 | 8.42M | 17.84M | 4.11% | 385.62M | +0.96% | +7.11% | -31.94% | -27.99% |
Schwab International Equity ETFUS SCHF | 20.87 | +1.90% | +0.39 | 8.38M | 174.72M | 0.61% | 45.86B | +2.35% | +7.14% | +6.97% | +12.81% |
Western DigitalUS WDC | 44.69 | +1.68% | +0.74 | 8.26M | 370.29M | 2.05% | 15.54B | +9.59% | +30.86% | -30.95% | -25.05% |
iShares Core MSCI EAFE ETFUS IEFA | 79.89 | +1.78% | +1.40 | 8.25M | 658.74M | 0.58% | 135.05B | +2.32% | +7.38% | +7.48% | +13.67% |
ChargePoint Holdings Inc.US CHPT | 0.6165 | -1.49% | -0.0093 | 8.21M | 5.18M | 4.75% | 282.48M | -7.59% | +8.14% | -33.00% | -42.38% |