| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI France ETFUS EWQ | 42.49 | -0.63% | -0.27 | 282.76K | 12.01M | 0.91% | 399.41M | -0.38% | +3.46% | +1.12% | +18.42% |
ConmedUS CNMD | 56.75 | -1.63% | -0.94 | 282.64K | 16.09M | 1.98% | 1.76B | +1.23% | -0.77% | -1.48% | -17.08% |
VeritexUS VBTX | 24.20 | -0.94% | -0.23 | 282.28K | 6.84M | 1.27% | 1.31B | +0.58% | +3.11% | -3.43% | -10.90% |
HalladorUS HNRG | 17.25 | -1.71% | -0.30 | 281.99K | 4.88M | 2.28% | 741.34M | -8.39% | +17.99% | +91.03% | +50.65% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 41.14 | +0.27% | +0.11 | 281.83K | 11.56M | 1.82% | 292.09M | -1.93% | +2.01% | -5.53% | -16.04% |
HudsonUS HDSN | 7.15 | +2.58% | +0.18 | 281.46K | 1.99M | 4.02% | 310.89M | -0.42% | +8.66% | +27.91% | +28.14% |
Galiano Gold Inc.US GAU | 1.34 | -2.90% | -0.04 | 281.35K | 378.08K | 3.28% | 345.10M | -2.19% | +1.52% | +9.84% | +8.94% |
Affiliated ManagersUS AMG | 176.00 | -0.73% | -1.29 | 281.33K | 49.46M | 1.54% | 5.00B | +0.28% | +5.44% | +6.20% | -4.82% |
TEN Holdings, Inc.US XHLD | 0.4919 | -2.15% | -0.0108 | 281.25K | 138.07K | 4.30% | 14.11M | -17.98% | -34.81% | -40.38% | -91.80% |
Artelo Biosciences, Inc.US ARTL | 1.05 | +3.45% | +0.04 | 281.13K | 300.46K | 14.78% | 3.45M | +9.95% | +3.96% | +2.94% | -0.94% |
BW LPG LTDUS BWLP | 10.46 | -0.10% | -0.01 | 281.06K | 2.95M | 2.14% | 1.58B | +1.75% | +3.56% | -5.85% | -7.92% |
Aptus Enhanced Yield ETFUS JUCY | 22.28 | +0.02% | +0.01 | 281.06K | 6.26M | 0.31% | 298.49M | -0.78% | -1.48% | -2.69% | -2.17% |
MicroSectors FANG+ Index ETNUS FNGS | 59.77 | -0.32% | -0.19 | 281.03K | 16.61M | 2.01% | 448.28M | +1.48% | +8.50% | +9.31% | +4.20% |
International BancsharesUS IBOC | 62.63 | -0.89% | -0.56 | 280.78K | 17.59M | 2.14% | 3.89B | -0.51% | +1.90% | -0.30% | -0.84% |
V2X, IncUS VVX | 45.28 | -0.04% | -0.02 | 280.60K | 12.61M | 3.06% | 1.43B | -2.48% | -8.45% | -3.90% | -5.33% |
Atkore Inc.US ATKR | 65.10 | -1.68% | -1.11 | 280.48K | 18.26M | 1.80% | 2.19B | -1.09% | +0.79% | +4.48% | -21.99% |
Edible Garden AG, Inc.US EDBL | 3.47 | -4.93% | -0.18 | 280.42K | 977.16K | 9.45% | 5.74M | -11.25% | +82.63% | +43.98% | -56.83% |
Enerpac Tool GroupUS EPAC | 42.88 | -0.60% | -0.26 | 279.90K | 12.01M | 1.58% | 2.32B | -0.49% | +5.49% | -2.70% | +4.36% |
Cibus IncUS CBUS | 3.23 | -3.00% | -0.10 | 279.85K | 917.47K | 7.81% | 105.53M | +16.61% | +50.93% | +44.84% | +16.19% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.21 | 0.00% | 0.00 | 279.72K | 6.77M | 0.08% | 3.28B | +0.17% | +0.37% | +0.33% | +0.58% |