| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuvalent, Inc.US NUVL | 82.46 | -1.13% | -0.94 | 300.10K | 24.70M | 3.81% | 5.92B | -2.52% | +9.95% | +13.41% | +5.34% |
Advanced Biomed Inc.US ADVB | 0.6422 | -6.49% | -0.0446 | 299.93K | 196.50K | 20.09% | 13.90M | -19.72% | -7.33% | -66.20% | -83.95% |
Virax Biolabs Group LimitedUS VRAX | 1.11 | +15.55% | +0.15 | 299.79K | 319.05K | 17.69% | 4.82M | +19.87% | +39.80% | +8.82% | -50.67% |
BuzzfeedUS BZFD | 2.37 | +3.95% | +0.09 | 299.68K | 699.02K | 6.96% | 91.30M | +7.73% | +15.05% | +36.99% | -11.24% |
DeluxeUS DLX | 16.25 | -0.31% | -0.05 | 299.62K | 4.91M | 2.35% | 727.02M | -0.55% | +9.87% | +9.50% | -28.07% |
First MerchantsUS FRME | 40.90 | +0.71% | +0.29 | 298.96K | 12.22M | 1.61% | 2.38B | -1.99% | +13.83% | +10.78% | +2.53% |
Korn FerryUS KFY | 73.15 | -1.11% | -0.82 | 298.86K | 22.00M | 2.00% | 3.80B | -1.26% | +3.97% | +18.02% | +8.45% |
Bain Capital Specialty FinanceUS BCSF | 15.17 | -2.32% | -0.36 | 298.78K | 4.58M | 2.69% | 984.06M | -2.57% | +1.68% | +0.86% | -13.41% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 44.64 | +0.29% | +0.13 | 297.83K | 13.31M | 0.63% | 5.89B | +0.31% | +0.20% | +0.77% | +1.04% |
Paramount Gold NevadaUS PZG | 0.6800 | +0.92% | +0.0062 | 297.60K | 200.95K | 4.93% | 48.59M | -1.45% | +9.61% | +81.77% | +98.83% |
The Pennant Group, Inc.US PNTG | 23.24 | -0.81% | -0.19 | 297.38K | 6.93M | 2.09% | 801.06M | -8.32% | -16.34% | -7.96% | -12.37% |
Maze TherapeuticsUS MAZE | 16.66 | -6.30% | -1.12 | 297.36K | 5.15M | 14.40% | 729.66M | +5.85% | +49.02% | +74.45% | +4.13% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 42.28 | +0.07% | +0.03 | 296.60K | 12.59M | 0.99% | 1.19B | +2.42% | +9.99% | +37.68% | +14.05% |
Legacy Education Inc.US LGCY | 12.29 | +8.00% | +0.91 | 296.34K | 3.57M | 8.46% | 152.16M | +6.31% | +11.22% | +86.21% | +47.72% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 42.50 | -0.19% | -0.08 | 296.11K | 12.65M | 0.82% | 0.00 | -0.99% | +2.58% | +10.05% | +3.86% |
Direxion Daily Aerospace & Defense Bull 3X SharesUS DFEN | 56.59 | -2.26% | -1.31 | 295.97K | 17.02M | 3.82% | 331.05M | +1.09% | +24.26% | +109.36% | +105.71% |
MitekUS MITK | 9.44 | 0.00% | 0.00 | 295.78K | 2.79M | 2.12% | 430.13M | -1.56% | -0.21% | +17.85% | -15.18% |
Crescent Capital BDC IncUS CCAP | 14.41 | -0.55% | -0.08 | 295.42K | 4.26M | 1.73% | 534.06M | -2.04% | 0.00% | -7.51% | -25.03% |
Lucky Strike Entertainment CorporationUS LUCK | 10.18 | +1.09% | +0.11 | 295.38K | 3.00M | 2.14% | 1.43B | -1.07% | +6.04% | +14.64% | +1.70% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 48.08 | +0.15% | +0.07 | 295.32K | 14.20M | 0.08% | 4.92B | +0.31% | +0.38% | +1.56% | +2.56% |