| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.67 | -0.63% | -0.20 | 351.93K | 11.15M | 0.66% | 1.50B | +0.41% | +1.90% | +2.29% | +19.19% |
NEOS Russell 2000 High Income ETFUS IWMI | 48.29 | -0.29% | -0.14 | 351.65K | 16.94M | 0.91% | 1.29B | +0.63% | -2.64% | -7.13% | -0.80% |
WisdomTree U.S. Quality Dividend Growth FundUS DGRW | 98.21 | -0.92% | -0.91 | 351.49K | 34.58M | 0.60% | 17.01B | -0.66% | -0.28% | +2.31% | +9.82% |
TriCo BancsharesUS TCBK | 52.72 | -3.07% | -1.67 | 351.44K | 18.51M | 4.06% | 1.68B | +1.31% | +0.65% | -9.01% | +11.29% |
Vanguard Small-Cap ETFUS VB | 287.22 | -0.50% | -1.45 | 350.34K | 100.54M | 1.05% | 77.54B | +1.02% | -0.86% | -2.90% | +11.35% |
iShares Russell 1000 ETFUS IWB | 415.35 | -0.46% | -1.90 | 350.33K | 145.65M | 0.65% | 48.37B | -0.34% | -1.40% | +2.35% | +11.22% |
Mativ Holdings, Inc.US MATV | 12.06 | -1.55% | -0.19 | 350.32K | 4.21M | 3.67% | 664.62M | +7.58% | +1.17% | +40.89% | -0.74% |
Invesco S&P International Developed Momentum ETFUS IDMO | 57.85 | -0.34% | -0.20 | 350.25K | 20.25M | 0.75% | 4.11B | -1.93% | -6.47% | -4.55% | +4.10% |
Amplitech Group Inc.US AMPG | 2.58 | -3.20% | -0.08 | 350.18K | 912.40K | 4.70% | 77.36M | +7.74% | -22.90% | -47.56% | -13.88% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 47.44 | -0.06% | -0.03 | 350.12K | 16.61M | 0.11% | 5.31B | +0.19% | +0.27% | -1.27% | -2.69% |
Quanterix CorpUS QTRX | 2.86 | +0.70% | +0.02 | 349.80K | 989.44K | 5.99% | 134.61M | -0.35% | -12.54% | -18.75% | -55.03% |
BlackRock Enhanced Equity Dividend FundUS BDJ | 9.50 | -0.73% | -0.07 | 348.96K | 3.31M | 0.83% | 1.68B | +0.11% | -1.14% | -1.96% | +0.21% |
Eupraxia PharmaceuticalsUS EPRX | 6.87 | -9.49% | -0.72 | 348.80K | 2.41M | 11.99% | 453.92M | +3.78% | -14.23% | +4.89% | -9.01% |
Gloo Holdings, Inc.US GLOO | 2.96 | -3.27% | -0.10 | 348.36K | 1.05M | 5.07% | 270.93M | -3.27% | -37.95% | -6.03% | -47.98% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.02 | -0.07% | -0.01 | 348.27K | 7.67M | 0.59% | 279.54M | +0.55% | +0.49% | -1.78% | -4.43% |
OneSpaWorld Holdings LimitedUS OSW | 23.86 | -1.77% | -0.43 | 347.87K | 8.30M | 1.98% | 2.43B | +0.04% | +4.10% | -8.23% | +15.04% |
Nova LtdUS NVMI | 311.35 | +0.39% | +1.22 | 347.66K | 108.00M | 2.77% | 9.90B | -3.07% | -15.45% | -20.99% | -5.19% |
iShares Russell 2500 ETFUS SMMD | 85.62 | -0.49% | -0.42 | 347.00K | 29.67M | 1.04% | 4.09B | +1.15% | -1.18% | -4.17% | +14.25% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 22.60 | -0.35% | -0.08 | 346.92K | 7.86M | 1.04% | 620.99M | -4.20% | -12.23% | -13.21% | -39.46% |
Assured GuarantyUS AGO | 69.46 | -1.21% | -0.85 | 346.89K | 24.06M | 2.68% | 3.05B | -1.96% | -0.04% | -17.46% | -22.71% |