| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.75 | -0.05% | -0.01 | 279.61K | 5.25M | 0.27% | 1.18B | +0.64% | +1.46% | +0.21% | +0.75% |
VSE CorpUS VSEC | 130.09 | +0.34% | +0.44 | 279.59K | 36.21M | 2.24% | 2.69B | +2.50% | +11.14% | +10.11% | +36.79% |
Global Ship LeaseUS GSL | 24.85 | -0.80% | -0.20 | 279.57K | 6.95M | 1.56% | 884.97M | -0.40% | +15.31% | +7.76% | +13.83% |
ICU MedicalUS ICUI | 134.86 | +0.32% | +0.43 | 279.51K | 37.56M | 3.18% | 3.32B | +3.16% | -1.54% | -6.07% | -13.09% |
CLOUDASTRUCTURE INCUS CSAI | 2.57 | -4.10% | -0.11 | 279.33K | 722.79K | 7.84% | 42.98M | -15.46% | -43.02% | -64.60% | -94.86% |
Proficient Auto LogisticsUS PAL | 8.06 | +2.94% | +0.23 | 279.18K | 2.24M | 6.80% | 218.18M | +5.08% | +3.93% | -19.96% | -0.12% |
Titan MachineryUS TITN | 18.68 | -5.37% | -1.06 | 278.58K | 5.31M | 7.93% | 422.03M | -7.20% | +10.40% | +23.55% | +32.20% |
MarineMaxUS HZO | 21.20 | -1.67% | -0.36 | 278.57K | 5.92M | 2.27% | 455.24M | -1.44% | -4.07% | -10.09% | -26.77% |
Direxion Daily CSI China Internet Index Bull 2x SharesUS CWEB | 36.32 | -5.69% | -2.19 | 278.36K | 10.11M | 4.34% | 235.14M | -5.93% | +2.34% | -24.87% | +13.75% |
Dream Finders Homes, Inc.US DFH | 20.86 | +0.05% | +0.01 | 277.96K | 5.80M | 2.42% | 1.95B | +0.24% | -5.57% | -14.51% | -10.36% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 13.61 | +0.44% | +0.06 | 277.85K | 3.77M | 1.48% | 1.59B | +2.41% | +3.89% | -2.30% | -5.55% |
US Gold Corp.US USAU | 11.57 | +4.80% | +0.53 | 277.45K | 3.13M | 6.57% | 144.46M | +10.82% | +12.99% | +32.53% | +88.74% |
Vanguard International Dividend Appreciation ETFUS VIGI | 89.66 | +0.41% | +0.37 | 277.37K | 24.83M | 0.81% | 8.23B | +1.54% | +4.71% | +4.96% | +12.09% |
Actuate Therapeutics IncUS ACTU | 11.90 | +12.58% | +1.33 | 276.73K | 3.12M | 13.22% | 233.47M | +17.82% | +25.26% | +68.79% | +49.50% |
LATAM Airlines Group SAUS LTM | 37.85 | +0.56% | +0.21 | 275.46K | 10.33M | 2.32% | 11.44B | +2.63% | +20.39% | +15.26% | +37.24% |
Conduit Pharmaceuticals Inc.US CDT | 3.25 | -10.22% | -0.37 | 275.09K | 982.16K | 14.92% | 2.59M | -20.92% | -61.31% | -79.75% | -96.84% |
GettyUS GTY | 29.26 | +0.38% | +0.11 | 275.02K | 8.05M | 1.34% | 1.62B | +3.17% | +3.94% | -6.04% | -2.89% |
OFG BancorpUS OFG | 41.14 | -0.84% | -0.35 | 274.86K | 11.32M | 1.21% | 1.85B | -0.46% | +0.64% | +0.49% | -2.79% |
Backblaze, Inc.US BLZE | 5.70 | +0.89% | +0.05 | 274.49K | 1.57M | 6.02% | 312.76M | -4.68% | +27.80% | -6.71% | -5.32% |
John Hancock Premium Dividend FundUS PDT | 13.16 | +1.23% | +0.16 | 274.38K | 3.59M | 1.54% | 639.35M | +3.87% | +3.79% | +3.70% | +3.30% |