| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pimco Total Return ETFUS BOND | 91.45 | +0.11% | +0.10 | 330.99K | 30.25M | 0.41% | 7.96B | +0.37% | -1.47% | -3.15% | -1.75% |
Criteo SAUS CRTO | 17.29 | +0.70% | +0.12 | 330.98K | 5.72M | 2.68% | 868.73M | +7.66% | -9.38% | -3.89% | -16.11% |
TitanUS TWI | 7.35 | -0.27% | -0.02 | 330.36K | 2.43M | 2.10% | 473.13M | -2.91% | -10.58% | -25.76% | -6.13% |
iShares MSCI France ETFUS EWQ | 45.17 | -0.73% | -0.33 | 330.35K | 14.95M | 0.84% | 370.39M | +2.29% | -0.46% | -6.58% | +0.40% |
NorthfieldUS NFBK | 14.17 | -0.21% | -0.03 | 330.25K | 4.69M | 1.13% | 592.33M | +0.93% | +2.83% | +4.50% | +23.97% |
Defiance Daily Target 2x Long AVAV ETFUS AVXX | 8.68 | +14.30% | +1.09 | 329.82K | 2.73M | 11.72% | 12.93M | +20.83% | -25.27% | -62.64% | -63.66% |
Brazil Potash Corp.US GRO | 2.50 | 0.00% | 0.00 | 329.67K | 819.74K | 4.40% | 153.11M | -4.94% | -23.31% | -18.03% | +32.28% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 27.44 | +0.51% | +0.14 | 329.27K | 9.03M | 0.62% | 3.13B | +1.48% | -0.54% | +0.22% | +4.57% |
Idaho Strategic Resources IncUS IDR | 36.27 | -2.89% | -1.08 | 329.01K | 12.09M | 8.73% | 573.29M | -5.03% | -15.83% | -15.98% | -10.00% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.72 | +0.17% | +0.04 | 328.95K | 6.81M | 0.34% | 2.43B | -0.10% | -1.47% | -3.22% | -2.40% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 45.63 | -0.41% | -0.19 | 328.20K | 15.00M | 0.57% | 5.71B | +1.76% | +1.54% | -2.42% | +6.26% |
Benchmark ElectronicsUS BHE | 85.12 | +3.25% | +2.68 | 328.08K | 27.76M | 3.47% | 3.05B | +0.21% | +22.44% | +43.83% | +99.06% |
Alector Inc.US ALEC | 2.21 | 0.00% | 0.00 | 328.07K | 725.90K | 4.52% | 245.37M | +2.31% | -8.30% | -13.67% | +41.67% |
ClearfieldUS CLFD | 43.73 | +2.22% | +0.95 | 327.92K | 14.61M | 7.50% | 594.27M | +0.53% | +44.95% | +35.81% | +50.02% |
Capital Group International Equity EtfUS CGIE | 36.11 | -0.28% | -0.10 | 327.63K | 11.84M | 0.64% | 2.18B | +1.89% | +2.06% | -2.43% | +3.70% |
Immunic, Inc.US IMUX | 13.05 | +6.10% | +0.75 | 327.03K | 4.28M | 10.73% | 177.48M | +8.03% | +48.28% | +37.70% | +144.52% |
Old SecondUS OSBC | 21.08 | 0.00% | 0.00 | 326.69K | 6.91M | 1.94% | 1.08B | +3.18% | +5.40% | +4.25% | +8.10% |
iShares Large Cap Core Active ETFUS BLCR | 49.66 | -0.12% | -0.06 | 326.66K | 16.27M | 0.72% | 5.66B | +0.14% | +6.02% | +14.35% | +17.24% |
SAB Biotherapeutics, Inc.US SABS | 3.90 | +2.36% | +0.09 | 326.18K | 1.28M | 3.52% | 298.21M | +5.41% | +10.80% | -5.57% | +4.28% |
YieldMax AMZN Option Income Strategy ETFUS AMZY | 12.16 | -0.49% | -0.06 | 326.14K | 3.98M | 0.74% | 267.52M | -0.08% | -3.42% | +8.47% | -8.43% |