| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LipocineUS LPCN | 1.62 | -3.87% | -0.06 | 63.55K | 103.05K | 3.57% | 13.31M | -6.10% | -26.92% | -26.26% | -79.89% |
World KinectUS WKC | 36.50 | -0.71% | -0.26 | 63.53K | 2.33M | 1.55% | 1.87B | +0.25% | +1.53% | +0.63% | +55.78% |
Xometry, Inc.US XMTR | 96.60 | -2.95% | -2.94 | 63.50K | 6.16M | 2.74% | 5.54B | -13.03% | -0.60% | +11.66% | +62.43% |
NixxyUS NIXX | 0.2437 | -0.53% | -0.0013 | 63.49K | 15.95K | 5.88% | 6.98M | -14.49% | -34.80% | -71.00% | -74.63% |
NordsonUS NDSN | 327.22 | -0.48% | -1.58 | 63.46K | 20.87M | 1.44% | 18.27B | -0.29% | +5.02% | +12.02% | +36.10% |
SafeholdUS SAFE | 11.51 | -0.37% | -0.04 | 63.37K | 732.26K | 0.91% | 814.92M | -4.10% | -12.42% | -28.35% | -15.94% |
Onterris IncUS ONT | 14.16 | +0.64% | +0.09 | 63.36K | 900.66K | 3.41% | 497.26M | +2.53% | -21.81% | -23.87% | -42.97% |
Biofrontera IncUS BFRI | 0.8609 | +1.63% | +0.0138 | 63.35K | 53.81K | 10.62% | 12.79M | -11.25% | -34.78% | -21.02% | +51.04% |
HercUS HRI | 124.40 | +0.32% | +0.40 | 63.23K | 7.90M | 4.27% | 4.14B | +0.76% | -8.03% | -23.80% | -16.16% |
LATAM Airlines Group SAUS LTM | 48.85 | +0.72% | +0.35 | 63.20K | 3.08M | 1.23% | 14.02B | -2.79% | -4.50% | -1.99% | -9.55% |
Tekla Healthcare InvestorsUS HQH | 19.02 | -1.45% | -0.28 | 63.06K | 1.20M | 2.22% | 1.12B | -4.57% | -11.29% | -10.07% | +0.42% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 14.76 | +2.29% | +0.33 | 63.03K | 925.03K | 1.25% | 1.04B | +6.72% | +7.50% | +11.48% | +1.93% |
Core Natural Resources, Inc.US CNR | 91.25 | +2.53% | +2.25 | 63.02K | 5.71M | 2.52% | 4.53B | +3.15% | +0.19% | +5.45% | +3.10% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 52.07 | +1.23% | +0.64 | 62.95K | 3.27M | 0.70% | 913.22M | -0.03% | -1.41% | -6.63% | +3.90% |
AmdocsUS DOX | 60.71 | +0.05% | +0.03 | 62.90K | 3.83M | 2.52% | 6.31B | +3.18% | +2.38% | +19.39% | -24.59% |
First Trust Low Duration Opportunities ETFUS LMBS | 48.80 | +0.10% | +0.05 | 62.67K | 3.06M | 0.42% | 6.46B | +0.24% | -0.67% | -1.14% | -2.39% |
Seanergy MaritimeUS SHIP | 15.57 | -0.77% | -0.12 | 62.66K | 975.96K | 3.76% | 337.37M | -9.00% | -16.25% | -4.89% | +68.69% |
Franklin FTSE United Kingdom ETFUS FLGB | 37.15 | +1.05% | +0.39 | 62.65K | 2.32M | 0.30% | 874.76M | +3.84% | +2.10% | +3.50% | +10.06% |
Eni SpAUS E | 58.48 | +1.80% | +1.04 | 62.64K | 3.65M | 0.63% | 85.21B | +4.42% | +7.06% | +12.47% | +54.12% |
Midera Food Processing IncUS MFP | 40.45 | -0.34% | -0.14 | 62.55K | 2.53M | 3.92% | 1.83B | -1.27% | -4.46% | -15.29% | +15.57% |