| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Science ApplicationsUS SAIC | 112.54 | -0.78% | -0.88 | 290.73K | 32.92M | 1.56% | 5.28B | -1.07% | +8.58% | -6.08% | +0.68% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 13.97 | -0.38% | -0.05 | 290.45K | 4.08M | 1.43% | 416.31M | -1.90% | +2.27% | +6.32% | -4.77% |
ARK Next Generation Internet ETFUS ARKW | 159.39 | -0.40% | -0.64 | 290.36K | 46.83M | 2.04% | 2.33B | +4.52% | +12.68% | +64.39% | +47.61% |
LandstarUS LSTR | 135.80 | -0.34% | -0.47 | 290.22K | 39.56M | 1.25% | 4.75B | -3.00% | -0.74% | -1.79% | -20.98% |
SylvamoUS SLVM | 47.94 | -1.88% | -0.92 | 290.13K | 14.06M | 3.62% | 1.95B | -5.26% | -4.39% | -19.09% | -39.33% |
Safe Pro Group IncUS SPAI | 3.74 | -6.50% | -0.26 | 290.03K | 1.11M | 18.53% | 56.74M | +14.83% | +37.50% | -4.83% | -2.35% |
Jefferson CapitalUS JCAP | 16.64 | -0.36% | -0.06 | 289.96K | 4.87M | 5.73% | 1.07B | -1.36% | +10.93% | +10.93% | +10.93% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 31.03 | +10.35% | +2.91 | 289.90K | 9.23M | 7.86% | 24.20M | +52.93% | +127.99% | +275.21% | -19.23% |
Berkshire HillsUS BHLB | 26.19 | -0.87% | -0.23 | 289.76K | 7.63M | 1.78% | 1.20B | -1.98% | +9.95% | +7.78% | -7.88% |
Franklin Limited Duration Income TrustUS FTF | 6.39 | +0.79% | +0.05 | 289.62K | 1.85M | 0.63% | 144.44M | -1.69% | +0.55% | +3.06% | -3.62% |
MediaAlpha, Inc.US MAX | 10.46 | +1.75% | +0.18 | 289.58K | 3.02M | 3.06% | 584.67M | +0.19% | -1.60% | +26.18% | -7.35% |
Invesco Aerospace & Defense ETFUS PPA | 145.57 | -0.66% | -0.97 | 289.14K | 42.41M | 1.29% | 5.98B | +0.26% | +7.40% | +25.38% | +26.88% |
CarlisleUS CSL | 404.98 | -1.13% | -4.61 | 288.94K | 117.94M | 2.25% | 17.48B | -2.35% | +14.17% | +12.55% | +9.80% |
Servisfirst BancsharesUS SFBS | 82.46 | -0.65% | -0.54 | 288.48K | 24.04M | 2.88% | 4.50B | -0.65% | +13.05% | +16.17% | -2.69% |
Lianhe Sowell International Group LtdUS LHSW | 2.55 | +9.44% | +0.22 | 288.10K | 723.73K | 14.59% | 132.60M | +7.14% | +55.49% | -28.37% | -36.25% |
iHeartMedia, Inc.US IHRT | 1.87 | -1.58% | -0.03 | 287.91K | 541.51K | 4.43% | 285.48M | -8.78% | +2.19% | +76.42% | -5.56% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 63.14 | +0.35% | +0.22 | 287.85K | 18.18M | 0.40% | 4.60B | +0.22% | +3.71% | +7.60% | +8.88% |
Reinsurance Group of AmericaUS RGA | 191.70 | -1.60% | -3.11 | 287.47K | 55.48M | 1.71% | 12.67B | -2.66% | -2.09% | +1.36% | -10.27% |
OrionUS ORN | 8.41 | +0.48% | +0.04 | 287.40K | 2.41M | 2.39% | 332.65M | -0.36% | -3.00% | +39.01% | +14.73% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 14.37 | +0.35% | +0.05 | 286.94K | 4.12M | 1.54% | 1.12B | -5.02% | -4.45% | +19.25% | -14.46% |