| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dream Finders Homes, Inc.US DFH | 20.86 | +0.05% | +0.01 | 277.96K | 5.80M | 2.42% | 1.95B | +0.24% | -5.57% | -14.51% | -10.36% |
Vanguard International Dividend Appreciation ETFUS VIGI | 89.66 | +0.41% | +0.37 | 277.42K | 24.83M | 0.81% | 8.23B | +1.54% | +4.71% | +4.96% | +12.09% |
Actuate Therapeutics IncUS ACTU | 11.90 | +12.58% | +1.33 | 276.81K | 3.13M | 13.22% | 233.47M | +17.82% | +25.26% | +68.79% | +49.50% |
GettyUS GTY | 29.26 | +0.38% | +0.11 | 275.81K | 8.07M | 1.34% | 1.62B | +3.17% | +3.94% | -6.04% | -2.89% |
LATAM Airlines Group SAUS LTM | 37.85 | +0.56% | +0.21 | 275.46K | 10.33M | 2.32% | 11.44B | +2.63% | +20.39% | +15.26% | +37.24% |
Backblaze, Inc.US BLZE | 5.70 | +0.89% | +0.05 | 275.46K | 1.58M | 6.02% | 312.76M | -4.68% | +27.80% | -6.71% | -5.32% |
OFG BancorpUS OFG | 41.14 | -0.84% | -0.35 | 274.86K | 11.32M | 1.21% | 1.85B | -0.46% | +0.64% | +0.49% | -2.79% |
Accel Entertainment IncUS ACEL | 11.22 | -0.27% | -0.03 | 274.41K | 3.09M | 1.24% | 949.68M | +0.18% | +6.76% | +7.57% | +5.06% |
John Hancock Premium Dividend FundUS PDT | 13.16 | +1.23% | +0.16 | 274.38K | 3.59M | 1.54% | 639.35M | +3.87% | +3.79% | +3.70% | +3.30% |
Northwest Natural GasUS NWN | 40.97 | +0.17% | +0.07 | 274.16K | 11.23M | 1.04% | 1.65B | +1.29% | -4.59% | -1.66% | +3.56% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 19.51 | +0.62% | +0.12 | 273.98K | 5.26M | 4.95% | 20.88M | -1.17% | -12.43% | -33.23% | -42.23% |
Madison Square Garden EntertainmentUS MSGE | 37.11 | +0.84% | +0.31 | 273.76K | 10.13M | 2.17% | 1.76B | +0.57% | +13.35% | +13.45% | +4.24% |
Stellar Bancorp, Inc.US STEL | 26.92 | -0.44% | -0.12 | 272.86K | 7.36M | 1.22% | 1.39B | +0.90% | +6.32% | -3.30% | -5.04% |
Carlyle Secured LendingUS CGBD | 14.05 | -0.28% | -0.04 | 272.38K | 3.82M | 0.89% | 1.02B | +1.74% | -2.50% | -18.08% | -21.64% |
Freight Technologies, Inc.US FRGT | 2.14 | -3.17% | -0.07 | 272.31K | 597.25K | 13.57% | 4.89M | -23.19% | -45.67% | -66.77% | -71.69% |
Western Asset High Income Opportunity Fund Inc.US HIO | 3.88 | +0.52% | +0.02 | 272.11K | 1.05M | 0.78% | 368.98M | +1.04% | +1.31% | -5.60% | -1.27% |
iShares Russell Top 200 Growth ETFUS IWY | 231.88 | -0.34% | -0.78 | 272.10K | 62.96M | 1.58% | 13.10B | +0.99% | +7.08% | +2.46% | -1.44% |
San Juan Basin RoyaltyUS SJT | 6.28 | -4.99% | -0.33 | 271.82K | 1.73M | 4.69% | 292.70M | -10.29% | +5.02% | +26.61% | +63.97% |
Real Asset Acquisition Corp.US RAAQU | 10.12 | +0.50% | +0.05 | 271.66K | 2.74M | 0.30% | 151.80M | +0.40% | +0.20% | +1.20% | +1.20% |
ProQR Therapeutics NVUS PRQR | 1.66 | -4.60% | -0.08 | 271.51K | 458.05K | 5.17% | 174.87M | -1.78% | -3.49% | -18.63% | -37.36% |