| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ELEMENTAL RTY CORPUS ELE | 16.86 | -9.35% | -1.74 | 380.31K | 6.51M | 7.42% | 1.08B | -10.60% | -18.04% | -21.73% | -0.65% |
Enerflex LtdUS EFXT | 27.87 | +0.69% | +0.19 | 380.19K | 10.53M | 2.10% | 3.39B | +2.73% | +21.81% | +43.44% | +80.62% |
Quantum Biopharma Ltd.US QNTM | 6.81 | -0.87% | -0.06 | 379.99K | 2.65M | 11.64% | 43.57M | +39.55% | +118.27% | +83.06% | -6.71% |
ParaZero Technologies LtdUS PRZO | 0.5311 | -3.44% | -0.0189 | 379.35K | 203.34K | 4.87% | 13.77M | -16.51% | -22.44% | -53.82% | -34.83% |
Boston Omaha CorporationUS BOC | 11.06 | -4.49% | -0.52 | 379.33K | 4.18M | 6.53% | 339.17M | -2.64% | -9.71% | -9.05% | -10.59% |
Rockwell MedicalUS RMTI | 0.7921 | -0.55% | -0.0044 | 379.09K | 296.40K | 4.90% | 31.21M | -5.00% | -13.31% | -21.57% | -4.97% |
Kayne Anderson MLP Investment CompanyUS KYN | 14.39 | +0.24% | +0.04 | 378.99K | 5.43M | 1.53% | 2.43B | +5.73% | +8.85% | +5.19% | +16.24% |
CPS Technologies CorpUS CPSH | 4.59 | -6.52% | -0.32 | 378.57K | 1.78M | 6.72% | 82.52M | +15.62% | -12.07% | -2.96% | +48.54% |
MSA SafetyUS MSA | 171.24 | -1.67% | -2.91 | 378.19K | 64.98M | 1.74% | 6.64B | +0.77% | -1.14% | -13.52% | +6.93% |
GraniteShares 2x Long MU Daily ETFUS MULL | 439.08 | -13.40% | -67.92 | 378.08K | 173.62M | 7.70% | 535.68M | -7.75% | +134.99% | +152.19% | +389.55% |
SINCLAIR INCUS SBGI | 14.01 | -0.85% | -0.12 | 377.82K | 5.29M | 3.57% | 1.01B | -1.89% | -16.56% | -3.71% | -8.43% |
Eikon TherapeuticsUS EIKN | 13.25 | +0.53% | +0.07 | 377.62K | 4.93M | 7.06% | 715.29M | +33.03% | +11.34% | -14.52% | -26.39% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.25 | -0.25% | -0.06 | 377.28K | 9.90M | 0.23% | 1.16B | -0.34% | -0.72% | -1.43% | -0.34% |
Invesco Variable Rate Preferred ETFUS VRP | 24.31 | -0.25% | -0.06 | 377.27K | 9.17M | 0.30% | 2.80B | -0.33% | -0.41% | -1.34% | -0.08% |
Bicycle Therapeutics LimitedUS BCYC | 4.45 | -4.71% | -0.22 | 377.15K | 1.69M | 5.26% | 310.66M | -7.48% | -16.51% | -19.68% | -37.15% |
Aviat NetworksUS AVNW | 16.00 | -2.26% | -0.37 | 376.91K | 6.03M | 4.98% | 206.44M | +1.20% | -29.82% | -34.37% | -25.16% |
LanzaTech GlobalUS LNZA | 9.73 | -43.27% | -7.42 | 376.68K | 3.90M | 30.84% | 98.09M | -60.38% | -56.89% | +6.22% | -29.29% |
Alto Neuroscience IncUS ANRO | 22.98 | -2.59% | -0.61 | 376.33K | 8.62M | 4.62% | 806.46M | -5.28% | -17.10% | +17.85% | +29.10% |
CarlisleUS CSL | 330.82 | -4.92% | -17.13 | 376.02K | 125.46M | 4.46% | 13.39B | -8.20% | -8.54% | -18.85% | +3.43% |
Industrial Logistics Properties TrustUS ILPT | 7.86 | -1.13% | -0.09 | 375.89K | 2.95M | 4.28% | 523.94M | -3.56% | +21.86% | +36.22% | +41.88% |