| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long AAOI Daily ETFUS AAOG | 13.59 | +5.34% | +0.69 | 325.75K | 4.09M | 17.59% | 4.08M | -10.56% | 0.00% | 0.00% | -12.28% |
SI-BONE, Inc.US SIBN | 14.68 | -0.88% | -0.13 | 324.77K | 4.77M | 4.32% | 648.35M | +3.67% | +8.58% | -9.55% | -25.56% |
RenaissanceReUS RNR | 295.56 | -1.66% | -5.00 | 324.26K | 96.25M | 2.80% | 12.60B | +0.45% | -4.47% | -0.95% | +5.12% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 25.94 | +0.06% | +0.01 | 324.23K | 8.40M | 0.23% | 163.39M | +0.04% | +0.66% | +1.43% | +2.19% |
Invesco Variable Rate Preferred ETFUS VRP | 24.26 | +0.12% | +0.03 | 324.19K | 7.86M | 0.25% | 2.82B | -0.21% | -0.37% | -1.14% | -0.29% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 41.72 | +2.28% | +0.93 | 324.02K | 13.46M | 1.46% | 217.97M | +3.09% | +14.96% | +14.87% | +31.00% |
Odyssey TherapeuticsUS ODTX | 17.50 | -1.35% | -0.24 | 323.58K | 5.71M | 10.88% | 826.96M | -0.68% | -2.78% | -2.78% | -2.78% |
FLYEXCLUSIVE INCUS FLYX | 2.49 | +0.81% | +0.02 | 323.50K | 798.55K | 4.04% | 239.13M | +9.21% | +15.81% | +14.22% | -39.42% |
Metalla Royalty & Streaming LtdUS MTA | 6.79 | +0.44% | +0.03 | 322.75K | 2.18M | 3.55% | 634.48M | -0.29% | -0.15% | -23.62% | -12.72% |
Global X S&P 500 Covered Call ETFUS XYLD | 40.42 | +0.15% | +0.06 | 322.48K | 13.04M | 0.22% | 3.13B | -0.25% | +0.90% | -1.05% | -0.52% |
NorthWesternUS NWE | 71.93 | +0.19% | +0.14 | 322.36K | 23.19M | 1.24% | 4.42B | +2.41% | +1.04% | +3.02% | +11.45% |
Arxis, Inc.US ARXS | 34.80 | +0.61% | +0.21 | 321.49K | 11.18M | 1.91% | 13.97B | +0.61% | -0.57% | +24.29% | +24.29% |
Avalyn PharmaUS AVLN | 28.84 | +1.51% | +0.43 | 321.39K | 9.20M | 10.52% | 1.21B | -3.35% | +60.22% | +60.22% | +60.22% |
Direxion Daily AVGO Bull 2X SharesUS AVL | 56.53 | -0.46% | -0.26 | 321.37K | 18.19M | 4.56% | 152.63M | -5.60% | -5.96% | +54.66% | +28.22% |
Yatsen Holding LimitedUS YSG | 2.59 | +8.37% | +0.20 | 320.30K | 820.60K | 13.81% | 243.47M | +5.28% | -9.12% | -43.08% | -33.42% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 68.79 | +0.16% | +0.11 | 319.81K | 22.01M | 0.45% | 3.60B | +0.97% | +1.82% | +1.96% | +5.81% |
Stak IncUS STAK | 1.05 | -4.55% | -0.05 | 319.74K | 335.96K | 7.15% | 20.17M | -6.25% | +21.18% | +169.23% | +163.22% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 48.39 | +0.21% | +0.10 | 319.58K | 15.46M | 0.37% | 2.19B | +0.25% | -0.93% | -1.85% | -0.60% |
Ares Commercial Real EstateUS ACRE | 4.78 | -2.05% | -0.10 | 318.92K | 1.53M | 3.07% | 264.66M | +3.91% | -9.13% | -6.64% | 0.00% |
iShares Short Duration Bond Active ETFUS NEAR | 50.65 | -0.04% | -0.02 | 318.85K | 16.14M | 0.18% | 4.47B | +0.08% | -0.51% | -1.27% | -0.88% |