Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Leverage Shares 2X Long AAOI Daily ETF

US

AAOG

13.59+5.34%+0.69325.75K4.09M17.59%4.08M-10.56%0.00%0.00%-12.28%

SI-BONE, Inc.

US

SIBN

14.68-0.88%-0.13324.77K4.77M4.32%648.35M+3.67%+8.58%-9.55%-25.56%

RenaissanceRe

US

RNR

295.56-1.66%-5.00324.26K96.25M2.80%12.60B+0.45%-4.47%-0.95%+5.12%

Innovator Equity Defined Protection ETF - 1 Yr February

US

ZFEB

25.94+0.06%+0.01324.23K8.40M0.23%163.39M+0.04%+0.66%+1.43%+2.19%

Invesco Variable Rate Preferred ETF

US

VRP

24.26+0.12%+0.03324.19K7.86M0.25%2.82B-0.21%-0.37%-1.14%-0.29%

KraneShares Global Humanoid and Embodied Intelligence Index ETF

US

KOID

41.72+2.28%+0.93324.02K13.46M1.46%217.97M+3.09%+14.96%+14.87%+31.00%

Odyssey Therapeutics

US

ODTX

17.50-1.35%-0.24323.58K5.71M10.88%826.96M-0.68%-2.78%-2.78%-2.78%

FLYEXCLUSIVE INC

US

FLYX

2.49+0.81%+0.02323.50K798.55K4.04%239.13M+9.21%+15.81%+14.22%-39.42%

Metalla Royalty & Streaming Ltd

US

MTA

6.79+0.44%+0.03322.75K2.18M3.55%634.48M-0.29%-0.15%-23.62%-12.72%

Global X S&P 500 Covered Call ETF

US

XYLD

40.42+0.15%+0.06322.48K13.04M0.22%3.13B-0.25%+0.90%-1.05%-0.52%

NorthWestern

US

NWE

71.93+0.19%+0.14322.36K23.19M1.24%4.42B+2.41%+1.04%+3.02%+11.45%

Arxis, Inc.

US

ARXS

34.80+0.61%+0.21321.49K11.18M1.91%13.97B+0.61%-0.57%+24.29%+24.29%

Avalyn Pharma

US

AVLN

28.84+1.51%+0.43321.39K9.20M10.52%1.21B-3.35%+60.22%+60.22%+60.22%

Direxion Daily AVGO Bull 2X Shares

US

AVL

56.53-0.46%-0.26321.37K18.19M4.56%152.63M-5.60%-5.96%+54.66%+28.22%

Yatsen Holding Limited

US

YSG

2.59+8.37%+0.20320.30K820.60K13.81%243.47M+5.28%-9.12%-43.08%-33.42%

iShares Core 60/40 Balanced Allocation ETF

US

AOR

68.79+0.16%+0.11319.81K22.01M0.45%3.60B+0.97%+1.82%+1.96%+5.81%

Stak Inc

US

STAK

1.05-4.55%-0.05319.74K335.96K7.15%20.17M-6.25%+21.18%+169.23%+163.22%

ISHARES HIGH YIELD MUNI ACTIVE ETF

US

HIMU

48.39+0.21%+0.10319.58K15.46M0.37%2.19B+0.25%-0.93%-1.85%-0.60%

Ares Commercial Real Estate

US

ACRE

4.78-2.05%-0.10318.92K1.53M3.07%264.66M+3.91%-9.13%-6.64%0.00%

iShares Short Duration Bond Active ETF

US

NEAR

50.65-0.04%-0.02318.85K16.14M0.18%4.47B+0.08%-0.51%-1.27%-0.88%