| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TopBuildUS BLD | 356.89 | +0.13% | +0.46 | 286.68K | 103.15M | 2.15% | 10.14B | -4.66% | +12.93% | +20.62% | +14.63% |
Edgewise Therapeutics, Inc.US EWTX | 13.39 | -1.11% | -0.15 | 286.42K | 3.85M | 3.32% | 1.41B | -3.88% | -6.36% | -9.71% | -49.85% |
GraniteShares 2x Long MRVL Daily ETFUS MVLL | 20.11 | -4.47% | -0.94 | 286.36K | 5.77M | 3.54% | 0.00 | +0.45% | -4.28% | +67.34% | -14.46% |
Cross Country HealthcareUS CCRN | 13.36 | +4.54% | +0.58 | 286.30K | 3.79M | 5.16% | 437.98M | +10.60% | -4.78% | -4.57% | -26.43% |
SPS CommerceUS SPSC | 137.54 | -1.04% | -1.44 | 286.24K | 39.57M | 3.04% | 5.22B | -2.37% | +3.05% | +3.79% | -25.25% |
Invesco S&P MidCap Quality ETFUS XMHQ | 98.86 | -0.67% | -0.67 | 285.91K | 28.40M | 1.15% | 4.87B | -1.29% | +2.84% | +10.42% | +0.40% |
Vanguard Mega Cap Growth ETFUS MGK | 376.18 | +0.42% | +1.58 | 285.23K | 107.46M | 0.72% | 28.11B | +1.61% | +8.04% | +25.65% | +9.54% |
Smartstop Self Storage REIT IncUS SMA | 36.26 | +0.81% | +0.29 | 284.91K | 10.35M | 2.03% | 2.01B | -0.33% | -0.71% | +9.65% | +11.91% |
CadizUS CDZI | 2.95 | -1.99% | -0.06 | 284.81K | 847.81K | 6.61% | 241.54M | -0.34% | -3.28% | +9.26% | -43.27% |
Liberty All-Star GrowthUS ASG | 5.38 | +1.32% | +0.07 | 284.51K | 1.54M | 1.32% | 333.34M | -2.54% | +3.26% | +16.45% | -4.78% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 39.52 | +0.64% | +0.25 | 284.32K | 11.25M | 0.71% | 4.07B | -0.10% | +1.72% | +8.84% | +18.54% |
Cathay GeneralUS CATY | 48.09 | -0.23% | -0.11 | 284.04K | 13.71M | 1.49% | 3.37B | -2.38% | +11.22% | +13.77% | +1.01% |
WisdomTree Japan Hedged Equity FundUS DXJ | 114.76 | +0.15% | +0.17 | 283.88K | 32.61M | 0.93% | 3.44B | -0.05% | +1.83% | +8.67% | +4.05% |
Future FinTech Group Inc.US FTFT | 2.77 | +6.54% | +0.17 | 283.60K | 780.42K | 17.71% | 13.86M | +6.54% | +168.93% | +89.73% | -10.62% |
Medicus Pharma Ltd.US MDCX | 3.06 | -1.61% | -0.05 | 283.37K | 864.88K | 4.18% | 48.76M | -2.24% | +22.89% | -21.94% | +25.93% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 113.94 | +0.19% | +0.22 | 282.83K | 32.31M | 0.51% | 5.14B | +0.72% | +5.59% | +17.78% | +7.57% |
Sportsman’s WarehouseUS SPWH | 3.56 | +3.49% | +0.12 | 282.64K | 1.00M | 4.22% | 136.41M | +0.57% | -3.26% | +123.90% | +33.33% |
First Trust Capital Strength ETFUS FTCS | 90.82 | +0.04% | +0.04 | 282.63K | 25.74M | 0.67% | 10.33B | -0.26% | +2.11% | +4.95% | +3.41% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 88.60 | +0.64% | +0.56 | 282.62K | 25.09M | 0.72% | 9.68B | +0.10% | +2.89% | +7.12% | +16.36% |
Invesco Trust for Investment Grade MunicipalsUS VGM | 9.47 | +0.42% | +0.04 | 282.61K | 2.67M | 1.27% | 513.58M | -2.07% | +0.53% | -0.11% | -6.24% |