| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProQR Therapeutics NVUS PRQR | 1.66 | -4.60% | -0.08 | 271.51K | 458.05K | 5.17% | 174.87M | -1.78% | -3.49% | -18.63% | -37.36% |
Verb Technology Co., Inc.US VERB | 8.09 | +24.46% | +1.59 | 270.93K | 2.12M | 29.08% | 11.47M | +29.03% | +49.81% | +63.10% | +23.70% |
HeritageUS HFWA | 23.38 | -0.21% | -0.05 | 270.85K | 6.34M | 1.41% | 797.39M | +1.52% | +1.48% | -2.95% | -4.57% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 88.60 | +0.08% | +0.07 | 270.45K | 23.94M | 0.80% | 9.62B | +0.99% | +5.01% | +5.26% | +16.36% |
Excelerate Energy, Inc.US EE | 28.13 | -2.02% | -0.58 | 270.22K | 7.62M | 3.03% | 900.07M | -1.23% | +10.05% | -5.41% | -7.01% |
Longevity Health Holdings, Inc.US XAGE | 3.30 | -11.76% | -0.44 | 269.81K | 931.64K | 18.45% | 3.31M | -4.35% | -37.32% | -41.86% | -60.59% |
Aptus Large Cap Upside ETFUS UPSD | 23.72 | +1.02% | +0.24 | 269.55K | 6.35M | 1.19% | 49.22M | +2.10% | +4.22% | -2.11% | -0.77% |
MarcusUS MCS | 18.48 | -0.59% | -0.11 | 269.48K | 4.97M | 1.94% | 578.38M | +9.22% | +12.48% | +9.09% | -14.05% |
American Coastal Insurance CorporationUS ACIC | 10.80 | -0.37% | -0.04 | 269.45K | 2.91M | 1.20% | 522.22M | -1.55% | -4.68% | -15.49% | -19.76% |
Community HealthcareUS CHCT | 16.34 | -0.43% | -0.07 | 269.25K | 4.42M | 1.77% | 463.04M | +2.06% | -3.08% | -12.01% | -14.94% |
Washington Federal IncUS WAFDP | 15.32 | -4.37% | -0.70 | 268.44K | 4.15M | 4.18% | 1.23B | -6.36% | -8.54% | -7.66% | -8.65% |
Leap Therapeutics IncUS LPTX | 0.3780 | +0.85% | +0.0032 | 268.24K | 101.55K | 10.65% | 15.60M | +2.38% | -8.96% | -11.91% | -86.85% |
Encore CapitalUS ECPG | 37.90 | -1.12% | -0.43 | 268.03K | 10.16M | 1.47% | 884.93M | -2.34% | +10.11% | +9.98% | -20.66% |
Mesa Air Group, Inc.US MESA | 1.02 | -1.92% | -0.02 | 267.90K | 274.85K | 4.18% | 42.16M | -3.77% | -5.56% | 0.00% | -12.07% |
BLAIZE HOLDINGS INCUS BZAI | 2.01 | -0.50% | -0.01 | 267.76K | 530.89K | 6.71% | 204.38M | -17.96% | -18.29% | -37.77% | -86.60% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.40 | +0.25% | +0.05 | 267.73K | 5.46M | 0.20% | 2.59B | +0.39% | +0.10% | +0.34% | +1.34% |
Phibro Animal HealthUS PAHC | 24.42 | -0.97% | -0.24 | 267.69K | 6.56M | 5.11% | 989.83M | +6.08% | +31.29% | +3.87% | +16.29% |
VisteonUS VC | 84.43 | -0.44% | -0.37 | 266.92K | 22.59M | 1.58% | 2.30B | +0.51% | +6.34% | -2.46% | -4.84% |
FranklinUS FELE | 86.39 | -0.24% | -0.21 | 266.71K | 23.07M | 1.27% | 3.94B | +0.05% | +1.22% | -14.42% | -11.35% |
Aura Biosciences, Inc.US AURA | 5.86 | -3.78% | -0.23 | 266.66K | 1.56M | 5.75% | 363.35M | -1.35% | -3.46% | -21.76% | -28.71% |