| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CEVA IncUS CEVA | 28.62 | +1.49% | +0.42 | 337.63K | 9.62M | 4.15% | 805.77M | +4.07% | -20.94% | -12.98% | +32.99% |
InterContinental Hotels Group PLCUS IHG | 162.40 | -3.21% | -5.38 | 337.34K | 54.83M | 1.47% | 23.90B | -3.20% | +2.68% | -0.12% | +15.32% |
ADI Global Distribution IncUS ADIG | 16.23 | -1.52% | -0.25 | 336.89K | 5.47M | 4.79% | 1.23B | +4.85% | -16.98% | 0.00% | -23.62% |
Invesco Financial Preferred ETFUS PGF | 12.57 | -0.08% | -0.01 | 336.86K | 4.23M | 0.52% | 591.42M | -1.72% | -2.71% | -7.37% | -11.10% |
SaiaUS SAIA | 332.14 | -3.59% | -12.36 | 336.82K | 111.96M | 4.59% | 8.85B | -0.85% | +2.44% | -5.27% | +1.72% |
Cullen/Frost BankersUS CFR | 157.05 | -0.40% | -0.63 | 336.79K | 53.00M | 1.33% | 9.76B | +1.29% | -0.23% | -3.94% | +24.02% |
Toro CorpUS TORO | 4.35 | +18.85% | +0.69 | 335.87K | 1.43M | 21.58% | 150.33M | +5.07% | -17.61% | -14.03% | -17.61% |
WPP PLCUS WPP | 26.54 | -0.64% | -0.17 | 335.79K | 8.91M | 2.12% | 5.73B | -2.71% | +2.12% | +29.72% | +18.17% |
BroadwindUS BWEN | 2.90 | -1.69% | -0.05 | 335.71K | 989.43K | 5.08% | 68.61M | -11.59% | -31.44% | -25.64% | +2.47% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 56.86 | -1.46% | -0.84 | 335.71K | 19.09M | 2.10% | 355.09M | -7.50% | -16.41% | -10.63% | -43.07% |
STRIVE INC PERP 15 PFD SER AUS SATS | 94.88 | +0.30% | +0.28 | 334.39K | 31.66M | 1.25% | 27.52B | 0.00% | 0.00% | 0.00% | +2.24% |
Invesco WilderHill Clean Energy ETFUS PBW | 24.56 | +0.08% | +0.02 | 334.14K | 8.15M | 2.97% | 282.64M | -2.42% | -18.19% | -23.39% | -19.58% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.23 | -0.12% | -0.03 | 333.84K | 8.09M | 0.08% | 906.20M | +0.17% | +0.29% | -1.28% | -2.69% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 49.82 | +0.11% | +0.06 | 333.79K | 16.62M | 0.14% | 1.07B | +0.43% | +1.15% | -0.67% | -1.10% |
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 14.52 | -0.95% | -0.14 | 333.59K | 4.87M | 1.19% | 1.01B | -0.68% | -4.10% | -4.22% | +12.65% |
Virtuix Holdings IncUS VTIX | 0.6922 | -2.48% | -0.0176 | 333.40K | 230.52K | 8.58% | 23.44M | -10.39% | -40.84% | -57.01% | -96.55% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 50.68 | -0.28% | -0.14 | 333.19K | 16.89M | 0.75% | 4.11B | -1.73% | -5.08% | -3.04% | +5.65% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 1.32 | +2.33% | +0.03 | 332.86K | 434.70K | 6.98% | 74.20M | +13.79% | -10.81% | -41.07% | -84.32% |
Corporacion America Airports S.A.US CAAP | 24.18 | -1.06% | -0.26 | 332.79K | 8.01M | 4.26% | 3.99B | -3.63% | +1.26% | -7.39% | -7.00% |
T-REX 2X Long GME Daily Target ETFUS GMEU | 8.95 | -3.88% | -0.36 | 332.75K | 3.05M | 6.82% | 23.36M | -14.77% | +8.61% | +13.14% | +2.75% |