| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ExagenUS XGN | 6.95 | -0.43% | -0.03 | 266.61K | 1.84M | 9.03% | 151.89M | +15.26% | +13.19% | +117.87% | +69.51% |
Huron ConsultingUS HURN | 142.83 | +0.81% | +1.15 | 265.89K | 37.97M | 2.80% | 2.46B | -5.22% | +1.36% | -3.41% | +14.94% |
Titan AmericaUS TTAM | 14.30 | -1.04% | -0.15 | 265.89K | 3.81M | 3.25% | 2.64B | +3.17% | +6.96% | -6.54% | -10.62% |
GenieUS GNE | 21.14 | +1.63% | +0.34 | 265.68K | 5.56M | 4.90% | 567.52M | +9.93% | +41.31% | +42.17% | +35.60% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 36.33 | -0.27% | -0.10 | 265.10K | 9.62M | 0.67% | 297.91M | +0.61% | +2.66% | -0.63% | -2.73% |
Boise CascadeUS BCC | 86.88 | -1.10% | -0.97 | 264.98K | 23.03M | 1.71% | 3.27B | -0.52% | -6.29% | -13.40% | -26.91% |
X FinancialUS XYF | 18.78 | +0.05% | +0.01 | 264.69K | 4.89M | 7.41% | 792.69M | +6.58% | +40.89% | +66.19% | +125.45% |
VanEck Uranium and Nuclear ETFUS NLR | 97.19 | -0.07% | -0.07 | 264.44K | 25.57M | 2.33% | 1.27B | +10.21% | +21.52% | +23.92% | +19.49% |
Health in TechUS HIT | 0.6095 | -6.70% | -0.0438 | 264.32K | 163.50K | 13.32% | 33.32M | -6.23% | +0.08% | -91.76% | -88.62% |
BNY Mellon Core Bond ETFUS BKAG | 41.70 | +0.22% | +0.09 | 264.28K | 11.00M | 0.29% | 1.92B | +0.92% | -0.33% | -0.57% | +1.16% |
Principal Active High Yield ETFUS YLD | 19.05 | +0.05% | +0.01 | 263.99K | 5.01M | 0.37% | 297.18M | +0.77% | +1.28% | -1.35% | -0.68% |
iShares MSCI Philippines ETFUS EPHE | 27.24 | -2.16% | -0.60 | 263.83K | 7.21M | 1.22% | 113.05M | -0.11% | +1.41% | +10.24% | +8.83% |
Horizon BancorpUS HBNC | 14.84 | -0.27% | -0.04 | 263.40K | 3.91M | 2.15% | 654.40M | +0.34% | +0.68% | -9.01% | -7.88% |
SensientUS SXT | 94.53 | +0.08% | +0.08 | 262.80K | 24.86M | 1.12% | 4.01B | +0.77% | +2.02% | +33.65% | +32.66% |
Dakota Gold CorpUS DC | 3.06 | -0.33% | -0.01 | 262.69K | 805.49K | 1.95% | 342.38M | +4.79% | +15.04% | -2.24% | +39.09% |
Banco Santander (Brasil) SAUS BSBR | 5.20 | -1.70% | -0.09 | 262.65K | 1.36M | 1.80% | 38.85B | -1.14% | +1.36% | +15.56% | +32.99% |
SKYX PlatformsUS SKYX | 1.29 | 0.00% | 0.00 | 262.64K | 343.01K | 4.26% | 136.49M | -2.27% | -3.01% | -3.01% | +11.21% |
Central PacificUS CPF | 26.70 | +0.15% | +0.04 | 262.56K | 7.00M | 1.31% | 720.26M | -0.04% | +2.10% | -3.51% | -8.09% |
Clarus CorporationUS CLAR | 3.18 | -0.93% | -0.03 | 262.56K | 836.45K | 3.74% | 122.12M | +0.32% | -3.64% | -26.05% | -29.49% |
Vitesse EnergyUS VTS | 20.93 | -1.97% | -0.42 | 261.59K | 5.50M | 2.11% | 808.18M | +0.24% | +0.24% | -12.35% | -16.28% |