| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WatscoUS WSO | 487.11 | +1.42% | +6.82 | 281.23K | 137.06M | 2.38% | 19.73B | +3.26% | +12.96% | +6.80% | +2.79% |
KellyUS KELYA | 13.63 | +3.10% | +0.41 | 280.74K | 3.80M | 3.71% | 479.82M | +10.81% | +19.04% | +18.01% | -2.22% |
iShares MSCI USA Value Factor ETFUS VLUE | 116.51 | +1.44% | +1.65 | 280.64K | 32.57M | 1.17% | 6.87B | +2.79% | +3.97% | +14.77% | +10.32% |
SafeholdUS SAFE | 15.33 | +0.13% | +0.02 | 280.63K | 4.29M | 1.60% | 1.10B | +0.99% | -1.73% | +1.46% | -17.05% |
Scpharmaceuticals Inc.US SCPH | 5.37 | -0.19% | -0.01 | 280.61K | 1.52M | 5.02% | 283.49M | +18.54% | +35.61% | +113.94% | +51.69% |
Nuwellis, Inc.US NUWE | 13.83 | -3.49% | -0.50 | 280.44K | 3.84M | 7.44% | 7.29M | -13.29% | +22.00% | -67.07% | -70.33% |
Luxexperience BVUS LUXE | 8.38 | +7.99% | +0.62 | 280.39K | 2.31M | 8.25% | 1.14B | +7.30% | +3.97% | +1.70% | +18.03% |
Jasper TherapeuticsUS JSPR | 3.27 | +3.81% | +0.12 | 280.19K | 905.84K | 7.30% | 49.12M | -2.39% | -41.29% | -30.87% | -84.71% |
Expion360 Inc.US XPON | 1.39 | +1.46% | +0.02 | 280.19K | 378.67K | 10.22% | 4.69M | +53.07% | +54.60% | +47.00% | -41.84% |
TPG Specialty LendingUS TSLX | 24.50 | +0.37% | +0.09 | 280.00K | 6.86M | 0.62% | 2.30B | -0.89% | +5.83% | +17.11% | +15.02% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 84.40 | +1.13% | +0.94 | 279.93K | 23.56M | 1.03% | 3.86B | +3.12% | +6.34% | +14.91% | -3.27% |
Fuel TechUS FTEK | 2.82 | +4.83% | +0.13 | 279.37K | 774.59K | 5.20% | 86.79M | +6.02% | +20.00% | +191.93% | +168.57% |
Newton Golf Company, Inc.US NWTG | 1.89 | -0.53% | -0.01 | 279.25K | 526.92K | 8.91% | 8.54M | +28.57% | +19.62% | -3.57% | -85.00% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 22.60 | -0.04% | -0.01 | 279.08K | 6.30M | 0.62% | 1.02B | +0.53% | +2.22% | +4.63% | +3.81% |
Galmed PharmaceuticalsUS GLMD | 1.87 | +5.65% | +0.10 | 278.43K | 514.32K | 8.86% | 4.22M | -14.61% | +1.08% | +19.11% | -41.38% |
American States WaterUS AWR | 74.56 | -1.45% | -1.10 | 278.31K | 20.72M | 2.34% | 2.87B | -1.71% | -5.56% | -5.25% | -4.07% |
Astrana HealthUS ASTH | 23.44 | +2.09% | +0.48 | 278.25K | 6.46M | 3.27% | 1.17B | -7.28% | -12.21% | -23.40% | -25.66% |
Argenx SEUS ARGX | 575.42 | +0.73% | +4.19 | 278.20K | 159.25M | 1.82% | 35.22B | -0.43% | +1.30% | -6.40% | -6.44% |
Direxion Daily AVGO Bull 2X SharesUS AVL | 40.75 | +3.85% | +1.51 | 278.14K | 10.96M | 7.70% | 95.76M | +1.72% | +14.34% | +107.91% | +17.20% |
Inventrust Properties Corp.US IVT | 27.56 | -0.33% | -0.09 | 278.02K | 7.65M | 1.22% | 2.14B | +2.00% | -1.36% | -0.61% | -8.53% |