| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Small-Cap Growth ETFUS VBK | 307.66 | +0.11% | +0.35 | 89.13K | 27.39M | 1.14% | 20.58B | +4.33% | +0.56% | -2.94% | +1.84% |
MarzettiUS MZTI | 142.70 | +0.74% | +1.06 | 89.12K | 12.74M | 1.68% | 3.92B | +4.06% | -12.11% | -13.55% | -13.21% |
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 3.98 | +1.27% | +0.05 | 89.09K | 350.53K | 4.58% | 305.93M | +11.17% | +8.45% | -33.33% | -17.08% |
Aptera MotorsUS SEV | 2.73 | -3.02% | -0.08 | 89.06K | 245.90K | 6.05% | 99.73M | +7.71% | -16.92% | -40.63% | -36.48% |
Western Asset Diversified Income FundUS WDI | 13.38 | -0.19% | -0.02 | 89.02K | 1.20M | 1.42% | 694.32M | +2.81% | -2.23% | -2.59% | -3.15% |
InterfaceUS TILE | 25.39 | -0.17% | -0.04 | 89.00K | 2.25M | 1.30% | 1.48B | +2.66% | -9.78% | -11.57% | -9.07% |
Martin Marietta MaterialsUS MLM | 596.99 | -0.03% | -0.19 | 88.94K | 52.84M | 1.41% | 36.00B | +4.56% | -2.13% | -4.49% | -4.12% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 47.62 | -0.02% | -0.01 | 88.86K | 4.23M | 0.26% | 1.66B | +1.13% | -0.83% | -1.20% | -0.98% |
Invesco Variable Rate Preferred ETFUS VRP | 24.12 | +0.06% | +0.02 | 88.80K | 2.14M | 0.13% | 2.42B | +1.62% | -0.88% | -1.37% | -0.88% |
ASGN IncUS ASGN | 38.63 | -1.09% | -0.42 | 88.74K | 3.43M | 2.05% | 1.60B | +2.84% | -9.94% | -20.15% | -19.82% |
Edgewell Personal CareUS EPC | 21.06 | +0.38% | +0.08 | 88.70K | 1.86M | 1.86% | 983.82M | +0.19% | -0.33% | +24.69% | +23.52% |
iShares U.S. Infrastructure ETFUS IFRA | 57.54 | -0.19% | -0.11 | 88.57K | 5.10M | 0.73% | 3.73B | +1.73% | -1.41% | +7.71% | +9.35% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 63.98 | +0.21% | +0.13 | 88.57K | 5.64M | 0.68% | 1.39B | +1.26% | -3.27% | -1.09% | -0.41% |
Seanergy MaritimeUS SHIP | 13.98 | -0.14% | -0.02 | 88.54K | 1.23M | 2.14% | 302.92M | +16.11% | +5.27% | +44.57% | +51.46% |
Quaker ChemicalUS KWR | 115.24 | -4.42% | -5.33 | 88.53K | 10.24M | 4.71% | 2.00B | -7.63% | -11.05% | -20.08% | -16.07% |
OrionUS ORN | 11.18 | -2.66% | -0.30 | 88.48K | 985.89K | 3.88% | 449.24M | +2.71% | -4.16% | +10.42% | +12.42% |
Eaton Vance Tax-Managed Diversified Equity Income FundUS ETY | 13.88 | -0.29% | -0.04 | 88.46K | 1.23M | 0.93% | 2.21B | +5.23% | -4.67% | -9.69% | -9.52% |
ESAB CorporationUS ESAB | 97.38 | -1.01% | -0.99 | 88.35K | 8.60M | 1.69% | 5.91B | +6.33% | -9.66% | -14.15% | -12.84% |
Crescent Biopharma IncUS CBIO | 20.22 | +4.23% | +0.82 | 88.34K | 1.76M | 4.48% | 557.20M | +33.38% | +67.52% | +84.83% | +70.49% |
Cadre Holdings, Inc.US CDRE | 32.34 | -0.52% | -0.17 | 88.23K | 2.85M | 2.57% | 1.38B | +7.94% | -25.67% | -25.48% | -20.81% |