| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Canton Strategic HoldingsUS CNTN | 1.86 | 0.00% | 0.00 | 328.80K | 611.07K | 3.70% | 148.21M | +9.73% | -27.63% | +0.54% | -38.61% |
BeldenUS BDC | 104.15 | +0.67% | +0.69 | 328.26K | 34.25M | 4.19% | 4.06B | +1.28% | -7.38% | -11.07% | -10.64% |
RxSIGHT, INC.US RXST | 5.02 | -1.18% | -0.06 | 326.80K | 1.65M | 1.87% | 207.81M | +11.31% | +7.73% | -17.43% | -51.82% |
Anixa BiosciencesUS ANIX | 2.99 | +7.55% | +0.21 | 326.69K | 980.45K | 14.39% | 103.94M | +11.99% | +7.55% | -16.01% | -4.17% |
iShares MSCI France ETFUS EWQ | 41.37 | -1.00% | -0.42 | 326.68K | 13.49M | 0.75% | 330.96M | -1.78% | -5.66% | -10.97% | -8.05% |
MatsonUS MATX | 228.64 | +0.51% | +1.16 | 326.67K | 74.47M | 2.10% | 6.84B | -2.70% | +1.77% | +12.27% | +85.06% |
Teekay TankersUS TNK | 99.47 | +4.36% | +4.16 | 326.62K | 32.24M | 4.39% | 3.45B | +2.74% | +5.74% | +28.58% | +86.20% |
EVERNORTH HOLDINGS INCUS XRPN | 15.06 | -2.59% | -0.40 | 326.58K | 4.98M | 4.35% | 820.48M | -2.52% | +42.34% | +44.11% | +47.07% |
DELCATH SYSTEMS INCUS DCTH | 14.42 | -2.24% | -0.33 | 326.48K | 4.71M | 2.71% | 500.36M | +2.41% | -7.56% | +19.77% | +42.77% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 39.44 | -0.80% | -0.32 | 326.26K | 12.89M | 0.73% | 958.39M | +1.68% | +5.57% | +12.98% | +23.83% |
iShares MSCI Poland ETFUS EPOL | 43.50 | -1.41% | -0.62 | 326.18K | 14.17M | 0.91% | 993.98M | -2.38% | -3.01% | +1.73% | +23.61% |
Easterly Government PropertiesUS DEA | 22.67 | +0.44% | +0.10 | 325.99K | 7.36M | 1.68% | 1.07B | +3.90% | -1.05% | -8.26% | +6.98% |
Applied IndustrialUS AIT | 317.00 | -0.75% | -2.40 | 325.75K | 103.04M | 1.72% | 11.63B | -4.08% | -4.92% | -6.72% | +23.46% |
Spire Global Inc.US SPIR | 9.06 | +3.42% | +0.30 | 325.69K | 2.91M | 7.88% | 368.04M | +1.23% | -25.00% | -20.25% | +20.80% |
Franklin XRP ETFUS XRPZ | 14.13 | -0.21% | -0.03 | 325.10K | 4.62M | 1.77% | 392.81M | +0.36% | -17.32% | +19.34% | -29.03% |
Helios Technologies, Inc.US HLIO | 66.16 | -0.65% | -0.43 | 324.96K | 21.53M | 1.80% | 2.18B | -2.19% | -3.61% | -14.86% | +23.69% |
Alpha Tau MedicalUS DRTS | 13.16 | +2.02% | +0.26 | 324.81K | 4.24M | 4.26% | 1.22B | +7.08% | -9.49% | +10.68% | +165.86% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 30.77 | +2.43% | +0.73 | 324.63K | 9.95M | 2.11% | 1.47B | +2.06% | +6.32% | +13.84% | +12.88% |
FIDELITY ENHANCED LARGE CAP GROWTH ETFUS FELG | 42.89 | -0.51% | -0.22 | 324.60K | 13.95M | 1.04% | 5.50B | -1.65% | -5.49% | +1.76% | +2.85% |
Intellicheck MobilisaUS IDN | 2.44 | +1.67% | +0.04 | 324.34K | 803.56K | 5.42% | 49.30M | +14.02% | +2.09% | -33.70% | -63.47% |