| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Live Oak BancsharesUS LOB | 27.45 | -1.65% | -0.46 | 261.34K | 7.19M | 1.63% | 1.25B | +1.78% | +2.89% | -8.65% | -30.59% |
Invesco DB Agriculture FundUS DBA | 26.70 | +0.49% | +0.13 | 261.25K | 6.98M | 0.49% | 834.38M | -2.55% | +0.30% | +1.17% | +0.41% |
Metagenomi Technologies, LLCUS MGX | 1.70 | -4.49% | -0.08 | 261.05K | 447.22K | 7.58% | 63.55M | +1.80% | +14.09% | -12.82% | -52.91% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 24.16 | -0.04% | -0.01 | 260.69K | 6.29M | 0.33% | 686.14M | +0.33% | 0.00% | -2.23% | -1.13% |
Bank of HawaiiUS BOH | 66.51 | -0.36% | -0.24 | 260.33K | 17.33M | 1.30% | 2.64B | -1.63% | -0.95% | -4.30% | -6.64% |
Bandwidth Inc.US BAND | 14.00 | -2.85% | -0.41 | 260.30K | 3.65M | 4.51% | 416.68M | +0.21% | +12.45% | -8.26% | -17.74% |
MineralsUS MTX | 56.78 | -1.75% | -1.01 | 260.20K | 14.82M | 1.57% | 1.80B | -3.39% | +7.76% | -16.17% | -25.50% |
BioVie IncUS BIVI | 1.04 | -1.89% | -0.02 | 260.20K | 266.07K | 7.55% | 19.19M | +0.97% | +20.65% | -14.75% | -48.00% |
1stdibs.com Inc.US DIBS | 2.51 | +0.40% | +0.01 | 259.92K | 653.25K | 4.40% | 89.57M | +1.62% | +1.21% | -31.04% | -29.10% |
PennyMacUS PFSI | 96.00 | -0.70% | -0.68 | 259.79K | 25.02M | 1.28% | 4.96B | +0.68% | -1.04% | -6.65% | -6.01% |
West Fraser Timber Co LtdUS WFG | 73.58 | -0.24% | -0.18 | 259.62K | 19.15M | 1.41% | 5.84B | +0.29% | -0.82% | -5.57% | -14.99% |
Loop Industries IncUS LOOP | 1.30 | +23.81% | +0.25 | 259.57K | 318.90K | 22.56% | 61.91M | +32.65% | +18.72% | +6.56% | +8.33% |
Dimensional US Real Estate ETFUS DFAR | 23.60 | +0.13% | +0.03 | 259.24K | 6.10M | 1.16% | 0.00 | +2.79% | +0.90% | -3.52% | +1.42% |
VicorUS VICR | 43.64 | +2.03% | +0.87 | 259.22K | 11.21M | 4.68% | 1.97B | +5.03% | +10.73% | -28.44% | -9.69% |
Golden Matrix Group, Inc.US GMGI | 1.86 | +3.91% | +0.07 | 258.89K | 478.78K | 6.98% | 257.41M | +33.81% | -1.59% | -13.08% | -6.06% |
Morgan Stanley Direct Lending FundUS MSDL | 19.75 | +0.30% | +0.06 | 258.80K | 5.11M | 1.42% | 1.74B | +2.33% | +2.65% | -1.89% | -4.40% |
Invesco RAFI US 1000 ETFUS PRF | 40.74 | +0.05% | +0.02 | 258.41K | 10.49M | 1.03% | 7.69B | +1.02% | +3.82% | -0.83% | +0.99% |
Custom Truck One Source IncUS CTOS | 4.30 | -2.27% | -0.10 | 258.38K | 1.12M | 2.39% | 973.85M | -1.60% | +9.97% | -10.97% | -10.60% |
Cognyte Software Ltd.US CGNT | 10.91 | +1.44% | +0.16 | 258.25K | 2.80M | 2.28% | 783.79M | +2.01% | +10.71% | +21.98% | +26.07% |
AerSale CorporationUS ASLE | 5.89 | -1.34% | -0.08 | 258.03K | 1.52M | 2.18% | 276.02M | +0.86% | -14.76% | -15.49% | -6.51% |