| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco CurrencyShares Japanese Yen TrustUS FXY | 64.57 | +0.80% | +0.51 | 206.34K | 13.31M | 0.37% | 868.40M | -0.18% | +1.58% | +3.44% | +10.14% |
F5 IncUS FFIV | 285.25 | -0.05% | -0.13 | 206.05K | 58.64M | 2.11% | 16.38B | +1.12% | +6.12% | +3.44% | +13.43% |
OFS Credit Company, Inc.US OCCI | 6.15 | -0.49% | -0.03 | 205.86K | 1.26M | 1.29% | 144.25M | +2.84% | -9.29% | -13.01% | -13.50% |
Silence Therapeutics PlcUS SLN | 5.79 | -0.86% | -0.05 | 205.80K | 1.23M | 14.04% | 273.46M | +14.43% | +47.33% | +22.15% | -15.84% |
StifelUS SF | 92.97 | -0.77% | -0.72 | 205.77K | 19.10M | 1.91% | 9.55B | -0.17% | +3.98% | -5.55% | -12.36% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 116.43 | +0.35% | +0.41 | 205.58K | 23.83M | 1.32% | 13.27B | +2.07% | +4.32% | +3.39% | +1.08% |
Inspirato IncorporatedUS ISPO | 4.31 | +18.27% | +0.67 | 205.53K | 810.16K | 20.88% | 53.56M | +23.00% | +25.51% | +6.56% | +29.67% |
JPMorgan International Bond Opportunities ETFUS JPIB | 48.00 | -0.06% | -0.03 | 205.47K | 9.86M | 0.19% | 777.52M | +0.32% | +0.18% | +0.39% | +1.56% |
RLI CorpUS RLI | 77.10 | +0.38% | +0.29 | 205.04K | 15.72M | 1.49% | 7.08B | +2.99% | +3.34% | +1.93% | -6.45% |
RBC BearingsUS RBC | 369.21 | +0.90% | +3.30 | 204.82K | 74.53M | 3.84% | 11.57B | +2.41% | +7.11% | +5.87% | +23.42% |
Barnes & Noble EducationUS BNED | 11.97 | -0.58% | -0.07 | 204.76K | 2.46M | 2.70% | 407.62M | +13.46% | +15.54% | +32.56% | +19.22% |
iShares MSCI Pacific ex Japan ETFUS EPP | 48.88 | +1.22% | +0.59 | 204.71K | 9.97M | 0.91% | 1.83B | +1.73% | +4.11% | +7.83% | +11.57% |
Bold Eagle Acquisition CorpUS BEAG | 10.44 | +0.58% | +0.06 | 204.64K | 2.13M | 0.58% | 326.96M | +0.38% | +0.19% | +4.14% | +5.78% |
Postal Realty Trust, Inc.US PSTL | 14.08 | +1.59% | +0.22 | 204.57K | 2.88M | 2.24% | 335.57M | +7.15% | +10.69% | +2.62% | +7.89% |
Quanex BuildingUS NX | 16.34 | -2.30% | -0.38 | 204.09K | 3.34M | 4.31% | 767.35M | -6.01% | -10.25% | -18.16% | -32.61% |
CORE LABORATORIES INCUS CLB | 10.61 | -1.21% | -0.13 | 204.04K | 2.20M | 3.91% | 497.43M | -2.21% | -14.02% | -24.70% | -38.71% |
Industrial Logistics Properties TrustUS ILPT | 3.27 | -0.68% | -0.02 | 203.87K | 664.37K | 4.10% | 216.12M | +6.09% | +6.43% | -16.65% | -10.48% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 11.75 | -0.77% | -0.09 | 203.81K | 2.40M | 1.01% | 561.22M | -0.44% | -3.07% | -8.29% | -7.05% |
Transportadora de Gas del Sur SAUS TGS | 27.95 | -0.50% | -0.14 | 203.72K | 5.74M | 2.49% | 4.21B | -9.84% | +9.48% | +15.35% | -4.51% |
ProShares Ultra Dow30US DDM | 90.72 | +0.33% | +0.29 | 203.52K | 18.29M | 2.11% | 399.17M | +3.18% | +4.48% | -4.13% | -4.81% |