| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NetgearUS NTGR | 24.75 | -4.14% | -1.07 | 353.46K | 8.86M | 4.30% | 664.29M | -9.90% | -10.03% | +18.93% | +0.90% |
National BeverageUS FIZZ | 34.40 | -1.77% | -0.62 | 353.06K | 12.27M | 4.55% | 3.22B | -2.11% | +0.26% | -5.91% | +7.87% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 29.42 | -0.30% | -0.09 | 353.02K | 10.39M | 0.24% | 1.85B | +0.02% | +1.27% | +3.59% | +4.18% |
NBT Bancorp IncUS NBTB | 44.09 | -0.65% | -0.29 | 352.69K | 15.51M | 1.67% | 2.29B | -3.29% | -3.42% | -2.37% | +6.19% |
LTC PropertiesUS LTC | 37.91 | -1.10% | -0.42 | 352.42K | 13.40M | 1.25% | 1.94B | -3.09% | -4.72% | -2.60% | +10.27% |
Direxion Daily MSCI Emerging Markets Bear 3X SharesUS EDZ | 18.74 | +10.27% | +1.74 | 352.26K | 6.60M | 3.65% | 33.44M | +12.28% | -9.38% | -26.39% | -47.42% |
Science ApplicationsUS SAIC | 92.93 | +0.30% | +0.28 | 351.69K | 32.61M | 1.73% | 4.01B | -1.06% | -2.57% | +2.10% | -7.68% |
iShares S&P 100 ETFUS OEF | 369.36 | -1.22% | -4.55 | 351.61K | 130.13M | 0.91% | 20.28B | +0.54% | +5.62% | +10.22% | +7.69% |
Capital Group International Core Equity ETFUS CGIC | 35.34 | -2.27% | -0.82 | 351.36K | 12.44M | 0.65% | 1.76B | -2.54% | -0.31% | -0.45% | +8.74% |
Orix CorpUS IX | 36.65 | -0.92% | -0.34 | 351.30K | 12.87M | 1.03% | 40.72B | +8.66% | +13.71% | +1.78% | +25.43% |
Soren Acquisition CorpUS SORN | 9.91 | +0.10% | +0.01 | 351.21K | 3.48M | 0.10% | 344.21M | +0.10% | +0.20% | 0.00% | +0.30% |
StrideUS LRN | 88.29 | -0.12% | -0.11 | 350.88K | 31.09M | 3.25% | 3.76B | +0.41% | -10.31% | +6.45% | +35.98% |
GettyUS GTY | 32.67 | -0.03% | -0.01 | 350.79K | 11.45M | 1.22% | 1.98B | -1.06% | -5.61% | +2.74% | +19.36% |
WW International, Inc.US WW | 10.68 | -3.09% | -0.34 | 350.74K | 3.70M | 7.89% | 106.66M | +4.71% | -2.73% | -51.63% | -63.44% |
PIMCO Income Strategy Fund IIUS PFN | 6.83 | -1.44% | -0.10 | 350.58K | 2.41M | 1.44% | 672.00M | -3.67% | -3.80% | -7.07% | -8.93% |
Silvaco GroupUS SVCO | 10.09 | -5.44% | -0.58 | 350.18K | 3.58M | 7.12% | 329.75M | -12.18% | +18.29% | +179.50% | +149.14% |
Leverage Shares 2x Long FUTU Daily ETFUS FUTG | 8.41 | -9.56% | -0.89 | 350.02K | 2.94M | 6.02% | 8.75M | -14.33% | -37.97% | -29.44% | -41.23% |
Green Brick PartnersUS GRBK | 62.00 | -3.16% | -2.02 | 349.56K | 21.78M | 2.94% | 2.68B | -6.19% | -10.38% | -20.82% | -1.05% |
Chatham LodgingUS CLDT | 9.89 | -1.00% | -0.10 | 349.40K | 3.44M | 2.55% | 461.68M | -0.30% | +13.16% | +32.93% | +45.23% |
Central Garden & PetUS CENTA | 33.63 | -1.09% | -0.37 | 349.08K | 11.75M | 2.00% | 2.10B | -1.78% | -3.47% | -2.83% | +15.21% |