| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BLUE MOON METALS INC.US BMM | 4.87 | +1.04% | +0.05 | 307.18K | 1.50M | 3.32% | 510.68M | -1.22% | -10.72% | -14.11% | +39.94% |
Allegiant TravelUS ALGT | 76.43 | +0.02% | +0.02 | 307.15K | 23.34M | 3.66% | 2.09B | -1.52% | -2.35% | -27.49% | -10.37% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 18.94 | +1.66% | +0.31 | 306.63K | 5.78M | 1.51% | 2.61B | +1.07% | -0.05% | +1.07% | +4.99% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.48 | -0.08% | -0.01 | 306.37K | 5.96M | 0.15% | 750.76M | +0.31% | -0.94% | -3.04% | -5.12% |
Elicio TherapeuticsUS ELTX | 1.89 | +4.42% | +0.08 | 306.20K | 571.09K | 7.46% | 49.67M | -1.56% | -7.80% | -40.94% | -76.26% |
National BankUS NBHC | 37.93 | -0.65% | -0.25 | 306.11K | 11.61M | 1.89% | 1.70B | -0.34% | -9.17% | -19.43% | -0.21% |
TFI International IncUS TFII | 114.13 | -0.88% | -1.01 | 305.87K | 34.82M | 2.35% | 9.39B | -4.01% | -13.04% | -27.13% | +10.43% |
Plutus Financial GroupUS PLUT | 2.07 | -5.47% | -0.12 | 305.57K | 769.27K | 63.93% | 31.78M | -21.88% | -23.04% | -28.62% | -37.55% |
VictoryShares Short-Term Bond ETFUS USTB | 49.86 | +0.02% | +0.01 | 305.37K | 15.22M | 0.08% | 2.65B | -0.20% | -0.48% | -1.20% | -1.93% |
VistaShares Artificial Intelligence Supercycle ETFUS AIS | 73.80 | +0.24% | +0.18 | 304.85K | 22.49M | 2.85% | 1.19B | -4.91% | +3.13% | +9.74% | +95.39% |
iShares Russell 2500 ETFUS SMMD | 86.29 | +0.38% | +0.33 | 304.71K | 26.28M | 0.77% | 4.03B | -0.39% | -2.61% | -4.29% | +15.15% |
VanEck Merk Gold ETFUS OUNZ | 40.30 | +1.56% | +0.62 | 304.62K | 12.26M | 0.49% | 2.71B | +1.13% | -3.54% | +5.39% | -2.84% |
Morgan Stanley Emerging Markets Domestic FundUS EDD | 5.34 | +1.14% | +0.06 | 304.52K | 1.63M | 1.52% | 344.20M | 0.00% | -9.64% | -9.03% | -1.66% |
BuzzfeedUS BZFD | 1.19 | +0.85% | +0.01 | 304.48K | 367.50K | 5.93% | 99.17M | +7.21% | +10.19% | -14.39% | +27.94% |
HubbellUS HUBB | 474.11 | -0.27% | -1.29 | 303.62K | 144.20M | 1.76% | 25.05B | -0.30% | +2.98% | -1.65% | +6.76% |
OmnicellUS OMCL | 35.82 | +2.84% | +0.99 | 303.07K | 10.85M | 2.51% | 1.63B | +6.61% | +9.24% | -23.79% | -20.93% |
Puma BiotechnologyUS PBYI | 10.29 | +3.21% | +0.32 | 303.06K | 3.10M | 5.12% | 531.17M | +8.20% | +12.83% | +22.50% | +72.94% |
Putnam Managed Municipal Income TrustUS PMM | 5.83 | +3.55% | +0.20 | 302.90K | 1.74M | 3.91% | 250.60M | +3.19% | -1.85% | -10.72% | -7.02% |
pgim total return bond etfUS PTRB | 39.56 | 0.00% | 0.00 | 302.67K | 11.97M | 0.21% | 1.15B | +0.38% | -1.78% | -4.04% | -5.89% |
iShares Russell Top 200 Growth ETFUS IWY | 300.66 | +0.59% | +1.75 | 302.46K | 90.90M | 0.54% | 16.75B | +0.66% | +4.88% | +5.93% | +8.57% |