| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Mortgage Real Estate ETFUS REM | 21.68 | -0.69% | -0.15 | 367.27K | 7.98M | 1.12% | 545.25M | -1.94% | -4.95% | -1.88% | -2.25% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 22.59 | -3.30% | -0.77 | 367.23K | 8.34M | 2.48% | 564.75M | -5.95% | -8.47% | -19.41% | -9.68% |
JPMorgan International Value ETFUS JIVE | 90.57 | -2.97% | -2.77 | 367.08K | 33.38M | 2.12% | 2.81B | -2.39% | -0.42% | +5.06% | +12.82% |
Smith And Wesson Brands IncUS SWBI | 14.82 | -2.31% | -0.35 | 366.93K | 5.48M | 3.33% | 659.40M | -2.63% | +0.61% | +5.78% | +50.15% |
CBIZ IncUS CBZ | 33.93 | +1.74% | +0.58 | 366.75K | 12.43M | 2.05% | 1.82B | +2.20% | +7.14% | +28.04% | -32.75% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 50.22 | -5.64% | -3.00 | 366.44K | 18.86M | 4.87% | 207.91M | -7.14% | -1.67% | +6.53% | +0.04% |
Franklin California Municipal Income ETFUS FTCA | 7.37 | -0.14% | -0.01 | 365.98K | 2.70M | 0.41% | 611.78M | -0.14% | +0.27% | +0.14% | +0.68% |
Comfort Systems USAUS FIX | 1,843.94 | -3.69% | -70.71 | 365.94K | 682.96M | 5.31% | 65.04B | +0.86% | -5.05% | +31.02% | +97.57% |
Aptera MotorsUS SEV | 2.05 | -1.44% | -0.03 | 365.85K | 738.30K | 5.83% | 75.02M | -10.87% | -20.85% | -40.23% | -52.21% |
Comtech TelecommunicationsUS CMTL | 4.72 | -12.59% | -0.68 | 365.31K | 1.82M | 12.69% | 139.85M | -16.01% | +26.20% | -7.45% | -10.77% |
Farmland PartnersUS FPI | 10.33 | +0.49% | +0.05 | 364.71K | 3.79M | 2.29% | 449.75M | +0.58% | -2.36% | -17.43% | +6.60% |
CINGULATE INC.US CING | 4.50 | -6.35% | -0.30 | 364.37K | 1.64M | 9.04% | 60.54M | +8.05% | -14.05% | -47.18% | +3.57% |
Alector Inc.US ALEC | 1.64 | -9.67% | -0.17 | 364.37K | 610.69K | 11.88% | 181.53M | -24.31% | -32.99% | -29.53% | +4.81% |
AIX Inc.US AIFU | 2.53 | +7.20% | +0.17 | 363.91K | 1.08M | 38.56% | 312.49M | +10.96% | +67.55% | +32.46% | -5.60% |
Mangoceuticals, Inc.US MGRX | 0.3570 | -8.30% | -0.0323 | 363.82K | 133.19K | 12.89% | 6.13M | -16.98% | +4.97% | -7.06% | -51.76% |
Defiance 2X Daily Long Pure Quantum ETFUS QPUX | 31.89 | -26.69% | -11.61 | 363.71K | 12.62M | 22.16% | 43.32M | -37.13% | +9.37% | +40.05% | -33.81% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 79.90 | -6.17% | -5.25 | 363.71K | 29.56M | 6.21% | 358.35M | -6.49% | -11.32% | -20.47% | -20.00% |
Lamar AdvertisingUS LAMR | 151.42 | +0.32% | +0.49 | 363.12K | 54.96M | 1.39% | 15.34B | -0.68% | +0.15% | +12.43% | +19.62% |
LennoxUS LII | 508.43 | -1.86% | -9.65 | 363.06K | 184.40M | 2.29% | 17.69B | +1.25% | -3.45% | -0.05% | +4.71% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.95 | -0.13% | -0.07 | 362.95K | 18.85M | 0.10% | 3.81B | -0.53% | -0.36% | -0.88% | -0.74% |