| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CorpayUS CPAY | 327.01 | +0.31% | +1.00 | 30.95K | 10.11M | 0.77% | 23.05B | -0.53% | +0.22% | +0.71% | -3.37% |
BioVie IncUS BIVI | 1.10 | -0.87% | -0.01 | 30.94K | 34.47K | 2.69% | 20.39M | +5.80% | -5.15% | +0.95% | -44.98% |
First Financial BanksharesUS FFIN | 35.70 | -0.33% | -0.12 | 30.94K | 1.11M | 0.66% | 5.07B | +2.26% | +4.29% | +0.37% | -0.97% |
AxoGenUS AXGN | 11.13 | -2.02% | -0.23 | 30.86K | 346.94K | 3.79% | 506.91M | +1.55% | -32.18% | -35.18% | -32.46% |
DDC EnterpriseUS DDC | 10.56 | +11.16% | +1.06 | 30.85K | 327.07K | 10.42% | 831.60M | +103.86% | +331.02% | +84.45% | +141.51% |
Construction PartnersUS ROAD | 105.88 | +0.81% | +0.85 | 30.83K | 3.25M | 1.54% | 5.93B | +0.24% | +16.15% | +56.47% | +19.69% |
Phunware, Inc.US PHUN | 2.98 | +0.17% | +0.01 | 30.83K | 91.82K | 3.20% | 60.01M | -1.82% | +4.02% | +4.94% | -42.79% |
Starz Entertainment CorporationUS STRZ | 17.32 | -2.70% | -0.48 | 30.82K | 546.55K | 6.45% | 289.41M | +10.60% | 0.00% | 0.00% | +116.50% |
ALLURION TECHNOLOGIESUS ALUR | 2.77 | -4.15% | -0.12 | 30.82K | 85.38K | 4.15% | 20.66M | +9.49% | +17.87% | +27.06% | -74.23% |
SPDR Portfolio TIPS ETFUS SPIP | 25.79 | +0.35% | +0.09 | 30.81K | 793.99K | 0.23% | 985.16M | +0.19% | -0.43% | -1.23% | +1.89% |
Sila Realty Trust Inc.US SILA | 24.55 | +0.17% | +0.04 | 30.81K | 754.45K | 1.18% | 1.35B | -1.15% | -5.01% | -3.48% | +0.93% |
First Trust Capital Strength ETFUS FTCS | 91.23 | +0.05% | +0.04 | 30.80K | 2.81M | 0.39% | 8.46B | +1.09% | +2.91% | +1.02% | +3.89% |
JINXIN TECHNOLOGY HOLDING COMPANYUS NAMI | 1.23 | +2.08% | +0.03 | 30.79K | 37.73K | 5.83% | 83.75M | -57.32% | -56.41% | -55.45% | -69.98% |
Eaton Vance Tax-Managed Global Buy-Write Opportunities FundUS ETW | 8.46 | +0.05% | +0.00 | 30.74K | 259.84K | 0.47% | 909.26M | +1.43% | +2.54% | +1.67% | +0.47% |
InspireMDUS NSPR | 2.60 | +1.96% | +0.05 | 30.73K | 80.18K | 2.35% | 79.65M | +6.08% | +3.17% | -7.80% | -1.14% |
Summit Hotel PropertiesUS INN | 4.31 | -1.37% | -0.06 | 30.67K | 132.95K | 2.06% | 470.45M | -1.03% | +3.73% | -31.56% | -37.15% |
Nuveen Multi-Asset Income FundUS NMAI | 12.59 | +0.40% | +0.05 | 30.67K | 386.11K | 0.72% | 420.83M | +2.52% | +4.39% | +2.36% | +4.57% |
FrontView REIT, Inc.US FVR | 11.42 | +0.48% | +0.06 | 30.64K | 349.23K | 1.64% | 217.87M | +0.57% | -4.08% | -25.68% | -37.04% |
Mackenzie Realty Capital, Inc.US MKZR | 0.9055 | +0.47% | +0.0042 | 30.64K | 27.98K | 9.99% | 14.29M | +0.61% | -21.26% | -54.95% | -71.34% |
GracoUS GGG | 84.33 | -0.08% | -0.07 | 30.62K | 2.58M | 0.67% | 14.09B | +0.54% | +3.35% | -2.82% | +0.05% |