| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eaton Vance Short Duration Income ETFUS EVSD | 51.34 | -0.02% | -0.01 | 364.56K | 18.72M | 0.22% | 1.04B | -0.42% | -0.34% | -0.14% | -0.20% |
Nexxen InternationalUS NEXN | 7.46 | -0.27% | -0.02 | 364.01K | 2.67M | 3.74% | 423.34M | +15.84% | +30.88% | +14.07% | +14.07% |
iShares Russell 3000 ETFUS IWV | 382.38 | -1.34% | -5.19 | 363.82K | 139.22M | 0.92% | 17.49B | -2.12% | -0.70% | -1.50% | -1.16% |
First Trust North American Energy Infrastructure FundUS EMLP | 43.69 | +0.05% | +0.02 | 363.48K | 15.84M | 1.01% | 4.00B | -0.18% | +7.69% | +13.84% | +15.37% |
Bain Capital Specialty FinanceUS BCSF | 12.66 | -1.94% | -0.25 | 362.91K | 4.61M | 1.47% | 821.24M | -1.94% | -3.43% | -12.63% | -8.99% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 60.63 | -0.77% | -0.47 | 362.88K | 21.98M | 1.42% | 6.20B | -5.49% | +0.07% | +8.52% | +7.69% |
IPG PhotonicsUS IPGP | 120.70 | -4.79% | -6.07 | 362.47K | 44.49M | 5.28% | 5.08B | -8.26% | +21.55% | +48.19% | +68.58% |
ChargePoint Holdings Inc.US CHPT | 5.82 | -1.69% | -0.10 | 362.11K | 2.15M | 5.41% | 137.66M | -7.62% | +4.30% | -38.74% | -12.35% |
Axos Financial IncUS AX | 86.14 | -2.42% | -2.14 | 361.64K | 30.91M | 3.09% | 4.88B | -0.78% | -12.33% | +1.20% | -0.02% |
Cohen & Steers Quality Income Realty FundUS RQI | 12.91 | -1.60% | -0.21 | 361.34K | 4.67M | 0.99% | 1.74B | -3.01% | +4.28% | +11.10% | +13.05% |
Sportsman’s WarehouseUS SPWH | 1.39 | -3.47% | -0.05 | 361.20K | 504.87K | 4.86% | 53.49M | +17.80% | +9.45% | -15.76% | -4.79% |
AutoNationUS AN | 192.73 | -0.29% | -0.57 | 361.08K | 69.36M | 3.25% | 6.69B | -1.25% | -5.53% | -10.29% | -6.66% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 19.11 | 0.00% | 0.00 | 360.81K | 6.90M | 0.26% | 1.50B | -0.36% | -0.31% | -0.42% | -0.42% |
SkyWestUS SKYW | 92.03 | -3.49% | -3.33 | 360.15K | 33.02M | 3.02% | 3.72B | -11.58% | -9.57% | -10.99% | -8.35% |
Lands' EndUS LE | 16.15 | -0.55% | -0.09 | 360.14K | 5.77M | 3.69% | 493.40M | +0.50% | -4.04% | +1.19% | +11.23% |
Coca-Cola Bottling Co ConsolidatedUS COKE | 204.39 | +0.38% | +0.78 | 360.04K | 73.12M | 2.29% | 13.62B | +0.98% | +31.46% | +24.24% | +33.33% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.22 | -0.11% | -0.02 | 359.35K | 6.52M | 1.21% | 683.71M | -0.60% | -3.09% | -3.34% | -2.77% |
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETFUS SKRE | 8.78 | +5.18% | +0.43 | 358.64K | 3.19M | 4.79% | 7.38M | +5.23% | +21.69% | -5.02% | -3.66% |
First Eagle Global Equity ETFUS FEGE | 48.29 | -0.82% | -0.40 | 358.36K | 17.28M | 1.53% | 1.44B | -6.18% | -1.73% | +5.83% | +4.92% |
Snap-onUS SNA | 372.14 | -2.65% | -10.13 | 358.32K | 133.46M | 1.52% | 19.35B | -3.40% | +0.36% | +7.11% | +7.99% |