| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grupo Aval Acciones y Valores SAUS AVAL | 4.91 | +3.81% | +0.18 | 324.05K | 1.58M | 5.50% | 5.83B | +1.24% | -1.01% | -4.66% | +21.23% |
Gold.comUS GOLD | 38.48 | -0.47% | -0.18 | 323.73K | 12.43M | 1.81% | 1.12B | -2.21% | -12.45% | -8.56% | +13.01% |
GibraltarUS ROCK | 38.83 | -1.12% | -0.44 | 323.60K | 12.51M | 4.74% | 1.15B | +2.48% | -4.27% | -9.42% | -21.46% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 49.81 | -0.32% | -0.16 | 323.57K | 16.11M | 0.88% | 2.53B | +0.93% | -0.06% | -1.95% | +12.87% |
Jasper TherapeuticsUS JSPR | 0.5100 | +2.91% | +0.0144 | 323.57K | 163.88K | 11.28% | 16.97M | +6.27% | -16.27% | -17.85% | -72.13% |
VS Media Holdings Ltd.US VSME | 1.05 | +28.05% | +0.23 | 323.06K | 296.75K | 33.90% | 4.81M | +34.96% | +5.00% | -19.23% | -47.81% |
iShares Short-Term California Muni Active ETFUS CALI | 50.14 | -0.02% | -0.01 | 322.76K | 16.18M | 0.20% | 644.23M | +0.24% | +0.61% | -0.48% | -0.64% |
Community HealthcareUS CHCT | 13.00 | +0.54% | +0.07 | 322.67K | 4.19M | 1.76% | 372.50M | -1.81% | -9.78% | -29.96% | -20.83% |
Western Asset High Income Opportunity Fund Inc.US HIO | 3.22 | -0.14% | 0.00 | 322.56K | 1.04M | 1.24% | 306.22M | -2.13% | -1.83% | -8.26% | -13.21% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 1.84 | -4.66% | -0.09 | 322.24K | 598.89K | 8.29% | 39.01M | -17.12% | -23.97% | -33.09% | -60.77% |
Neuberger Short Duration Income ETFUS NBSD | 50.06 | 0.00% | 0.00 | 322.19K | 16.13M | 0.06% | 1.71B | +0.06% | +0.28% | -0.83% | -2.20% |
Carlyle Secured LendingUS CGBD | 10.22 | -0.58% | -0.06 | 322.16K | 3.28M | 1.41% | 703.18M | -1.64% | -9.16% | +1.19% | -18.17% |
CION INVT CORPUS CION | 6.49 | -0.92% | -0.06 | 321.99K | 2.08M | 3.97% | 319.33M | -1.52% | -9.36% | +9.81% | -32.89% |
WEBTOON Entertainment Inc.US WBTN | 9.45 | -0.53% | -0.05 | 321.90K | 3.04M | 3.22% | 1.28B | +8.37% | -14.40% | +4.88% | -27.48% |
Eldridge AAA CLO ETFUS CLOX | 25.57 | +0.04% | +0.01 | 321.32K | 8.22M | 0.12% | 349.03M | -0.04% | -0.04% | -0.14% | +0.24% |
CNA Financial CorpUS CNA | 48.40 | -2.00% | -0.99 | 320.95K | 15.57M | 2.10% | 13.10B | +1.04% | +5.26% | -9.12% | +1.38% |
iShares Flexible Equity Active ETFUS BFLX | 25.55 | -0.59% | -0.15 | 320.45K | 8.19M | 1.05% | 2.16B | -0.65% | -1.54% | +0.87% | +1.47% |
StandexUS SXI | 240.47 | -1.04% | -2.53 | 320.38K | 76.90M | 6.60% | 2.95B | -9.24% | -14.17% | -16.29% | +10.67% |
Avalyn PharmaUS AVLN | 26.04 | -4.44% | -1.21 | 320.31K | 8.34M | 6.53% | 1.15B | +10.06% | -7.27% | -11.16% | +44.67% |
CapsoVision, Inc.US CV | 6.99 | +2.79% | +0.19 | 320.23K | 2.24M | 7.65% | 371.94M | +7.04% | +5.11% | +4.33% | -34.61% |