| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
METALLUSUS MTUS | 16.46 | +1.60% | +0.26 | 271.48K | 4.50M | 3.09% | 691.70M | +2.05% | +15.02% | +25.27% | +16.49% |
Moving iMage Technologies Inc.US MITQ | 0.7660 | +5.51% | +0.0400 | 271.17K | 208.06K | 13.28% | 7.61M | +0.49% | -9.88% | +33.94% | +17.85% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.43 | +0.05% | +0.01 | 270.59K | 5.53M | 0.10% | 2.64B | -0.10% | -0.10% | +0.99% | +1.49% |
WatscoUS WSO | 468.96 | -0.38% | -1.79 | 270.16K | 127.52M | 1.38% | 19.00B | -0.79% | +11.17% | +5.05% | -1.04% |
Laser Photonics Corp.US LASE | 2.92 | -10.70% | -0.35 | 270.16K | 823.25K | 15.26% | 41.61M | -9.32% | +45.27% | -3.31% | -49.48% |
Flora Growth Corp.US FLGC | 0.6480 | +4.43% | +0.0275 | 270.13K | 168.37K | 7.86% | 14.62M | -5.95% | -1.64% | +17.80% | -37.09% |
Arteris, Inc.US AIP | 9.75 | -0.71% | -0.07 | 269.98K | 2.65M | 3.06% | 409.28M | +5.06% | +17.75% | +57.51% | -4.32% |
YIELDMAX MSFT OPTION INCOME STRATEGY ETFUS MSFO | 18.25 | -0.11% | -0.02 | 269.69K | 4.92M | 1.20% | 131.86M | +1.45% | +2.18% | +17.82% | +0.39% |
OxfordUS OXM | 41.51 | -0.67% | -0.28 | 269.61K | 11.30M | 3.29% | 619.97M | -8.27% | +0.73% | -12.41% | -47.31% |
Capital Group New Geography Equity ETFUS CGNG | 28.88 | +0.38% | +0.11 | 269.28K | 7.78M | 0.52% | 612.37M | +0.49% | +5.02% | +15.15% | +16.59% |
MFS High Income Municipal TrustUS CXE | 3.48 | 0.00% | 0.00 | 268.93K | 938.07K | 2.59% | 109.71M | -1.69% | -1.14% | 0.00% | -5.43% |
Invesco RAFI US 1000 ETFUS PRF | 42.70 | +0.09% | +0.04 | 268.86K | 11.53M | 0.63% | 7.86B | -0.35% | +3.52% | +11.49% | +5.85% |
Intelligent Group LimitedUS INTJ | 1.32 | -6.38% | -0.09 | 268.77K | 374.14K | 24.70% | 17.33M | -20.00% | +55.29% | +76.00% | +10.92% |
Calamos Convertible Opportunities and Income FundUS CHI | 10.51 | +0.77% | +0.08 | 268.11K | 2.83M | 1.63% | 818.43M | +1.16% | +4.37% | +7.46% | -11.98% |
Powell Max LimitedUS PMAX | 0.3800 | +1.33% | +0.0050 | 268.07K | 99.60K | 5.33% | 7.43M | +0.16% | -1.48% | +12.76% | -81.99% |
Badger MeterUS BMI | 245.22 | +0.35% | +0.85 | 268.02K | 65.89M | 1.52% | 7.22B | +2.44% | +0.67% | +16.53% | +15.60% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 16.26 | -0.67% | -0.11 | 267.81K | 4.36M | 0.73% | 1.62B | -0.67% | +3.83% | +10.46% | -0.85% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 21.73 | +0.09% | +0.02 | 267.80K | 5.83M | 0.18% | 647.01M | +0.42% | -0.14% | -1.45% | +2.40% |
Nexalin Technology, Inc.US NXL | 1.20 | +10.09% | +0.11 | 267.28K | 322.39K | 13.76% | 20.90M | +16.50% | +15.38% | -31.43% | -56.52% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 48.51 | +0.12% | +0.06 | 267.26K | 12.96M | 0.06% | 4.42B | +0.29% | +0.29% | +0.64% | +1.55% |