| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ESAB CorporationUS ESAB | 128.04 | -1.50% | -1.95 | 263.04K | 34.02M | 3.09% | 7.76B | +1.07% | +10.73% | +11.05% | +6.75% |
Shoe CarnivalUS SCVL | 20.98 | +3.76% | +0.76 | 263.01K | 5.48M | 4.10% | 573.50M | -0.10% | +7.81% | +19.54% | -36.58% |
EGH Acquisition CorpUS EGHA | 10.05 | +0.45% | +0.05 | 262.92K | 2.63M | 0.50% | 213.56M | +0.60% | 0.00% | 0.00% | -3.27% |
Valens Semiconductor Ltd.US VLN | 2.75 | -1.08% | -0.03 | 262.63K | 729.70K | 6.08% | 288.45M | +1.10% | +25.57% | +16.53% | +5.77% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 52.66 | +0.04% | +0.02 | 262.24K | 13.83M | 0.32% | 1.73B | +0.67% | +5.34% | +13.67% | +7.54% |
ChoiceUS CHH | 130.82 | -0.44% | -0.58 | 262.13K | 34.51M | 1.99% | 6.03B | -2.06% | +6.44% | +5.09% | -7.86% |
PRA Group IncUS PRAA | 15.47 | -0.71% | -0.11 | 262.11K | 4.08M | 2.34% | 613.52M | -2.46% | +5.38% | -11.35% | -25.95% |
Arcturus Therapeutics Ltd.US ARCT | 13.79 | +2.15% | +0.29 | 262.08K | 3.63M | 4.47% | 373.99M | +3.61% | +12.21% | +9.01% | -18.74% |
Tweedy Browne Insider Value ETFUS COPY | 11.90 | +0.51% | +0.06 | 261.82K | 3.12M | 0.68% | 94.37M | -0.50% | +4.75% | +16.67% | +18.35% |
Nuwellis, Inc.US NUWE | 15.07 | +1.82% | +0.27 | 261.59K | 3.95M | 10.07% | 7.94M | +92.96% | +34.29% | -58.80% | -67.67% |
Visionwave Holdings IncUS VWAV | 2.44 | -16.03% | -0.46 | 261.12K | 675.79K | 16.12% | 34.95M | 0.00% | 0.00% | 0.00% | -6.70% |
Vox Royalty CorpUS VOXR | 3.23 | +0.94% | +0.03 | 261.08K | 851.54K | 3.13% | 163.94M | +0.62% | -11.02% | -3.00% | +38.03% |
Vanguard International Dividend Appreciation ETFUS VIGI | 88.51 | +0.24% | +0.21 | 260.98K | 23.15M | 0.58% | 8.31B | -0.18% | +1.24% | +5.37% | +10.65% |
PIMCO Municipal Income Fund IIUS PML | 7.16 | +0.70% | +0.05 | 260.40K | 1.88M | 1.13% | 475.85M | -2.98% | -2.45% | -3.89% | -11.50% |
MagnaChip SemiconductorUS MX | 4.40 | +1.85% | +0.08 | 259.79K | 1.14M | 3.70% | 158.68M | +15.18% | +16.10% | +44.26% | +9.45% |
Treace Medical Concepts, Inc.US TMCI | 5.72 | +1.24% | +0.07 | 259.68K | 1.48M | 4.42% | 359.82M | -4.51% | +3.81% | -10.76% | -23.12% |
UniversalUS UVV | 54.94 | +0.86% | +0.47 | 259.66K | 14.22M | 2.03% | 1.36B | -0.13% | -5.75% | +1.50% | +0.18% |
EnovaUS ENVA | 113.04 | -0.52% | -0.59 | 259.42K | 29.35M | 1.98% | 2.87B | -2.32% | +14.69% | +19.35% | +17.90% |
Community HealthcareUS CHCT | 15.96 | -1.36% | -0.22 | 259.29K | 4.16M | 3.28% | 452.27M | -7.91% | -4.55% | +1.08% | -16.92% |
ProFrac Holding Corp.US ACDC | 7.67 | -3.28% | -0.26 | 259.22K | 2.01M | 6.94% | 1.23B | -3.76% | -18.14% | +66.74% | -1.16% |