| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Financial BanksharesUS FFIN | 35.68 | -0.39% | -0.14 | 33.86K | 1.21M | 0.66% | 5.07B | +2.21% | +4.24% | +0.31% | -1.03% |
BlackRock Debt Strategies Fund IncUS DSU | 10.47 | 0.00% | 0.00 | 33.82K | 354.52K | 0.38% | 572.89M | -0.10% | +1.36% | -1.32% | -2.70% |
CorpayUS CPAY | 327.26 | +0.38% | +1.24 | 33.81K | 11.04M | 0.77% | 23.07B | -0.46% | +0.30% | +0.79% | -3.30% |
First Trust Natural Gas ETFUS FCG | 23.09 | +0.57% | +0.13 | 33.80K | 780.62K | 0.83% | 332.46M | +3.50% | +9.38% | +0.92% | -6.25% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 23.01 | +0.46% | +0.11 | 33.76K | 776.62K | 0.29% | 1.43B | +0.83% | -0.43% | +5.07% | +7.57% |
FreightCar AmericaUS RAIL | 8.17 | -2.10% | -0.17 | 33.72K | 280.54K | 3.65% | 155.63M | +8.72% | +19.90% | +28.79% | -8.87% |
MBX BiosciencesUS MBX | 14.33 | +4.87% | +0.67 | 33.68K | 470.57K | 4.76% | 478.80M | +14.42% | +32.39% | +59.52% | -22.27% |
NV5 GlobalUS NVEE | 22.32 | +0.27% | +0.06 | 33.66K | 750.74K | 1.03% | 1.47B | +0.09% | +21.17% | +25.39% | +18.47% |
Wellgistics Health Inc.US WGRX | 1.99 | +5.85% | +0.11 | 33.62K | 65.68K | 8.07% | 143.00M | -14.22% | -56.17% | -25.19% | -55.78% |
Nuveen Multi-Asset Income FundUS NMAI | 12.58 | +0.36% | +0.04 | 33.60K | 423.02K | 0.72% | 420.65M | +2.48% | +4.35% | +2.31% | +4.52% |
Enact Holdings Inc.US ACT | 34.87 | -0.10% | -0.03 | 33.54K | 1.17M | 0.56% | 5.23B | -1.70% | -3.79% | +3.80% | +7.68% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 61.44 | +0.41% | +0.25 | 33.51K | 2.06M | 0.23% | 4.36B | +0.00% | +0.89% | +6.69% | +5.95% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 64.31 | +0.55% | +0.35 | 33.51K | 2.15M | 0.45% | 864.97M | +1.08% | -0.69% | +2.63% | +9.71% |
iShares MSCI Italy ETFUS EWI | 47.85 | +0.01% | +0.00 | 33.48K | 1.60M | 0.53% | 484.53M | +0.64% | +5.83% | +13.53% | +33.04% |
AvistaUS AVA | 37.90 | -1.04% | -0.40 | 33.47K | 1.27M | 1.25% | 3.05B | -0.50% | -9.33% | -4.44% | +3.47% |
Alarm.comUS ALRM | 58.84 | +0.03% | +0.02 | 33.44K | 1.97M | 0.90% | 2.93B | +3.01% | +11.69% | +1.00% | -3.22% |
Veeco InstrumentsUS VECO | 20.30 | +0.43% | +0.09 | 33.41K | 677.44K | 1.04% | 1.22B | +3.69% | +5.80% | -0.28% | -24.24% |
iShares Global Energy ETFUS IXC | 39.04 | +0.42% | +0.17 | 33.39K | 1.30M | 0.77% | 1.70B | +2.87% | +4.89% | -0.79% | +2.25% |
SPDR S&P North American Natural Resources ETFUS NANR | 55.62 | +0.50% | +0.28 | 33.39K | 1.86M | 0.17% | 635.48M | +2.58% | +4.91% | +6.38% | +8.83% |
Evolus Inc.US EOLS | 9.91 | -0.50% | -0.05 | 33.28K | 330.88K | 1.83% | 638.95M | +6.56% | -14.64% | -21.85% | -10.24% |