| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GreenbrierUS GBX | 45.26 | +0.49% | +0.22 | 222.80K | 10.05M | 2.10% | 1.42B | +0.18% | +5.58% | -17.51% | -25.79% |
PMV PharmaceuticalsUS PMVP | 0.9500 | +2.15% | +0.0200 | 222.70K | 208.26K | 4.89% | 49.36M | +6.10% | +6.77% | -24.00% | -37.09% |
Fulgent Genetics Inc.US FLGT | 20.82 | -2.21% | -0.47 | 222.69K | 4.68M | 2.70% | 633.84M | +1.02% | +11.64% | +19.31% | +12.72% |
MediaAlpha, Inc.US MAX | 10.41 | -0.10% | -0.01 | 222.62K | 2.32M | 1.92% | 581.87M | -0.95% | +5.05% | +16.18% | -7.79% |
Kayne Anderson MLP Investment CompanyUS KYN | 12.32 | +0.24% | +0.03 | 222.53K | 2.74M | 1.00% | 2.08B | +1.73% | +3.36% | +1.90% | -3.07% |
NN IncUS NNBR | 2.03 | -0.98% | -0.02 | 222.53K | 447.44K | 5.33% | 102.41M | +1.00% | +10.93% | -22.81% | -37.92% |
EastGroup PropertiesUS EGP | 168.91 | +0.31% | +0.52 | 222.38K | 37.51M | 1.33% | 8.86B | -0.98% | +2.29% | -7.51% | +5.25% |
Seer, Inc.US SEER | 2.18 | -0.46% | -0.01 | 222.23K | 484.03K | 2.74% | 128.28M | +14.14% | +17.84% | +12.95% | -5.63% |
A-Mark Precious MetalsUS AMRK | 20.64 | +1.18% | +0.24 | 221.91K | 4.59M | 3.21% | 508.25M | +4.45% | -13.57% | -24.53% | -24.67% |
AmerisUS ABCB | 60.78 | -0.03% | -0.02 | 221.78K | 13.49M | 1.37% | 4.17B | -1.78% | +2.27% | +7.98% | -2.86% |
Bandwidth Inc.US BAND | 14.23 | -1.32% | -0.19 | 221.70K | 3.18M | 3.26% | 423.53M | -1.25% | +3.42% | -3.79% | -16.39% |
ProQR Therapeutics NVUS PRQR | 1.79 | -1.10% | -0.02 | 221.65K | 394.85K | 4.42% | 188.56M | +2.87% | +14.01% | -3.24% | -32.45% |
SUNation Energy IncUS SUNE | 1.58 | -6.51% | -0.11 | 221.53K | 363.62K | 11.24% | 5.38M | +1.94% | -18.13% | -97.68% | -99.70% |
Sunrise Communications AGUS SNRE | 53.23 | +1.88% | +0.98 | 221.53K | 11.74M | 2.14% | 5.05B | +3.86% | -0.67% | +20.24% | +23.56% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.52 | +0.04% | +0.01 | 221.28K | 8.97M | 0.10% | 664.53M | -0.23% | +0.02% | -0.01% | +0.27% |
US Physical TherapyUS USPH | 75.80 | +1.38% | +1.03 | 221.09K | 16.54M | 2.92% | 1.15B | +0.26% | +6.82% | -4.57% | -14.55% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 66.02 | +0.21% | +0.14 | 220.85K | 14.58M | 1.44% | 1.55B | +0.24% | +3.95% | +8.50% | -0.14% |
Palomar HoldingsUS PLMR | 168.37 | -1.99% | -3.42 | 220.78K | 37.41M | 2.33% | 4.50B | +2.71% | +7.37% | +28.32% | +59.46% |
Qudian Inc.US QD | 2.99 | 0.00% | 0.00 | 220.64K | 666.14K | 2.34% | 493.73M | +1.01% | +2.05% | +9.52% | +6.03% |
Ferrari NVUS RACE | 480.36 | -0.12% | -0.60 | 220.58K | 106.21M | 0.89% | 85.60B | +0.28% | +0.76% | +8.86% | +13.07% |