Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

FirstService

US

FSV

131.66-1.10%-1.47277.02K36.59M2.35%6.05B+1.51%-10.06%-16.83%-15.35%

CEL-SCI Corp

US

CVM

1.42-2.07%-0.03276.96K398.62K7.59%20.58M-0.70%-55.62%-68.86%-73.00%

ELEMENTAL RTY CORP

US

ELE

16.78-1.47%-0.25276.87K4.63M2.79%1.08B-0.47%-7.50%-27.42%-1.12%

Intchains Group Ltd.

US

ICG

0.9400-5.04%-0.0499276.78K260.06K10.45%57.07M-17.54%-28.79%-29.85%-47.49%

Here Group Limited

US

HERE

2.35-2.08%-0.05276.68K653.98K18.75%127.80M-20.61%-36.31%-50.21%-54.01%

SHREYA ACQUISITION GROUP

US

SAGU

9.87-1.79%-0.18276.54K2.73M1.99%159.50M0.00%0.00%0.00%-1.79%

Once Upon a Farm, PBC

US

OFRM

15.84+0.96%+0.15276.44K4.36M3.57%663.40M-0.81%+6.59%-31.19%-12.00%

OneConstruction Group Ltd

US

ONEG

0.9277+3.08%+0.0277276.05K248.61K7.36%14.84M+0.84%-84.06%-36.46%-27.24%

Contango Ore, Inc.

US

CTGO

20.60-3.74%-0.80275.61K5.70M3.32%633.44M-8.20%-9.81%-28.74%-22.00%

Leverage Shares 2X Long SNDK Daily ETF

US

SNDG

13.26-8.93%-1.30275.46K3.80M6.76%3.91M+8.69%0.00%0.00%-2.07%

iShares iBonds 2028 Term High Yield and Income ETF

US

IBHH

23.510.00%0.00275.36K6.47M0.26%441.99M+0.21%-0.30%-0.72%-0.70%

UTime Limited

US

WTO

1.13+22.85%+0.21275.20K300.13K32.60%1.91M+43.02%-50.22%-68.52%-77.84%

Genco Shipping & Trading

US

GNK

23.39-3.11%-0.75275.13K6.49M2.73%1.02B-5.03%-0.55%-0.38%+26.91%

Viomi Technology Co.

US

VIOT

0.9010-5.31%-0.0505275.09K248.27K6.16%60.66M-8.26%-9.90%-32.76%-51.03%

DELCATH SYSTEMS INC

US

DCTH

11.02-3.76%-0.43274.73K3.09M5.94%379.69M-0.45%+1.66%+22.44%+9.11%

Western Asset High Income Fund II

US

HIX

3.94-0.51%-0.02274.66K1.08M1.01%354.87M+0.51%-0.51%-5.29%-5.29%

AllianceBernstein Global High Income Fund Inc.

US

AWF

10.21-0.29%-0.03274.57K2.81M0.68%880.41M+1.39%-2.30%-2.48%-4.49%

Tradr 2X Long CLSK Daily ETF

US

CLSX

26.64+1.83%+0.48274.50K7.52M12.29%29.17M+45.81%+45.97%+94.81%+64.34%

Stantec

US

STN

76.54+0.49%+0.37274.44K20.99M1.40%8.73B-0.94%-14.32%-19.63%-18.89%

Trustmark

US

TRMK

44.40-0.13%-0.06274.36K12.19M1.35%2.61B+3.02%-0.09%-0.20%+13.99%