| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FirstServiceUS FSV | 131.66 | -1.10% | -1.47 | 277.02K | 36.59M | 2.35% | 6.05B | +1.51% | -10.06% | -16.83% | -15.35% |
CEL-SCI CorpUS CVM | 1.42 | -2.07% | -0.03 | 276.96K | 398.62K | 7.59% | 20.58M | -0.70% | -55.62% | -68.86% | -73.00% |
ELEMENTAL RTY CORPUS ELE | 16.78 | -1.47% | -0.25 | 276.87K | 4.63M | 2.79% | 1.08B | -0.47% | -7.50% | -27.42% | -1.12% |
Intchains Group Ltd.US ICG | 0.9400 | -5.04% | -0.0499 | 276.78K | 260.06K | 10.45% | 57.07M | -17.54% | -28.79% | -29.85% | -47.49% |
Here Group LimitedUS HERE | 2.35 | -2.08% | -0.05 | 276.68K | 653.98K | 18.75% | 127.80M | -20.61% | -36.31% | -50.21% | -54.01% |
SHREYA ACQUISITION GROUPUS SAGU | 9.87 | -1.79% | -0.18 | 276.54K | 2.73M | 1.99% | 159.50M | 0.00% | 0.00% | 0.00% | -1.79% |
Once Upon a Farm, PBCUS OFRM | 15.84 | +0.96% | +0.15 | 276.44K | 4.36M | 3.57% | 663.40M | -0.81% | +6.59% | -31.19% | -12.00% |
OneConstruction Group LtdUS ONEG | 0.9277 | +3.08% | +0.0277 | 276.05K | 248.61K | 7.36% | 14.84M | +0.84% | -84.06% | -36.46% | -27.24% |
Contango Ore, Inc.US CTGO | 20.60 | -3.74% | -0.80 | 275.61K | 5.70M | 3.32% | 633.44M | -8.20% | -9.81% | -28.74% | -22.00% |
Leverage Shares 2X Long SNDK Daily ETFUS SNDG | 13.26 | -8.93% | -1.30 | 275.46K | 3.80M | 6.76% | 3.91M | +8.69% | 0.00% | 0.00% | -2.07% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.51 | 0.00% | 0.00 | 275.36K | 6.47M | 0.26% | 441.99M | +0.21% | -0.30% | -0.72% | -0.70% |
UTime LimitedUS WTO | 1.13 | +22.85% | +0.21 | 275.20K | 300.13K | 32.60% | 1.91M | +43.02% | -50.22% | -68.52% | -77.84% |
Genco Shipping & TradingUS GNK | 23.39 | -3.11% | -0.75 | 275.13K | 6.49M | 2.73% | 1.02B | -5.03% | -0.55% | -0.38% | +26.91% |
Viomi Technology Co.US VIOT | 0.9010 | -5.31% | -0.0505 | 275.09K | 248.27K | 6.16% | 60.66M | -8.26% | -9.90% | -32.76% | -51.03% |
DELCATH SYSTEMS INCUS DCTH | 11.02 | -3.76% | -0.43 | 274.73K | 3.09M | 5.94% | 379.69M | -0.45% | +1.66% | +22.44% | +9.11% |
Western Asset High Income Fund IIUS HIX | 3.94 | -0.51% | -0.02 | 274.66K | 1.08M | 1.01% | 354.87M | +0.51% | -0.51% | -5.29% | -5.29% |
AllianceBernstein Global High Income Fund Inc.US AWF | 10.21 | -0.29% | -0.03 | 274.57K | 2.81M | 0.68% | 880.41M | +1.39% | -2.30% | -2.48% | -4.49% |
Tradr 2X Long CLSK Daily ETFUS CLSX | 26.64 | +1.83% | +0.48 | 274.50K | 7.52M | 12.29% | 29.17M | +45.81% | +45.97% | +94.81% | +64.34% |
StantecUS STN | 76.54 | +0.49% | +0.37 | 274.44K | 20.99M | 1.40% | 8.73B | -0.94% | -14.32% | -19.63% | -18.89% |
TrustmarkUS TRMK | 44.40 | -0.13% | -0.06 | 274.36K | 12.19M | 1.35% | 2.61B | +3.02% | -0.09% | -0.20% | +13.99% |