| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
X FinancialUS XYF | 18.42 | +1.04% | +0.19 | 247.77K | 4.58M | 5.38% | 777.50M | -3.26% | +7.09% | +33.77% | +121.13% |
iShares MSCI Poland ETFUS EPOL | 32.90 | +0.12% | +0.04 | 247.74K | 8.15M | 0.85% | 508.31M | +2.36% | +10.70% | +11.79% | +57.64% |
First Trust Low Duration Opportunities ETFUS LMBS | 49.32 | +0.14% | +0.07 | 247.61K | 12.21M | 0.08% | 5.15B | +0.25% | +0.32% | +0.97% | +1.33% |
SkyWestUS SKYW | 112.44 | -0.63% | -0.71 | 247.56K | 27.90M | 1.26% | 4.55B | -0.27% | +18.08% | +29.26% | +12.29% |
OS TherapiesUS OSTX | 1.69 | +3.05% | +0.05 | 247.31K | 416.91K | 3.05% | 47.49M | +8.33% | -5.06% | +9.03% | -60.51% |
Scienture Holdings, Inc.US SCNX | 2.14 | +1.18% | +0.03 | 247.22K | 511.12K | 7.09% | 28.07M | +29.70% | +134.83% | +143.74% | -64.63% |
DiodesUS DIOD | 55.26 | +0.51% | +0.28 | 246.98K | 13.76M | 3.00% | 2.56B | -1.37% | +8.35% | +53.20% | -10.39% |
Spirit Aviation Holdings IncUS FLYY | 4.68 | +4.00% | +0.18 | 246.93K | 1.14M | 5.22% | 115.01M | -1.47% | -13.65% | 0.00% | -64.00% |
SRX Health Solutions, Inc.US SRXH | 0.5480 | -1.35% | -0.0075 | 246.88K | 137.92K | 7.20% | 6.39M | -6.95% | -2.58% | -73.78% | -76.68% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 123.23 | +0.11% | +0.14 | 246.88K | 30.49M | 0.54% | 13.99B | +0.57% | +5.25% | +16.79% | +6.99% |
American AssetsUS AAT | 20.08 | -0.30% | -0.06 | 246.57K | 4.96M | 2.11% | 1.23B | -5.82% | -0.74% | +5.57% | -23.53% |
Walker & DunlopUS WD | 72.90 | +1.17% | +0.84 | 246.53K | 18.04M | 2.12% | 2.48B | -4.53% | +9.08% | -3.20% | -25.01% |
HilltopUS HTH | 31.35 | +0.19% | +0.06 | 246.40K | 7.74M | 1.37% | 2.01B | +0.13% | +6.56% | +8.29% | +9.50% |
MicroSectors FANG & Innovation -3X Inverse Leveraged ETNUS BERZ | 5.24 | -1.50% | -0.08 | 246.08K | 1.28M | 2.26% | 0.00 | -3.68% | -22.14% | -61.50% | -60.84% |
SPDR S&P Aerospace & Defense ETFUS XAR | 218.96 | -1.52% | -3.39 | 245.88K | 54.25M | 2.26% | 3.90B | +1.34% | +10.22% | +33.86% | +32.05% |
First Trust WCM International Equity ETFUS WCMI | 15.59 | -0.19% | -0.03 | 245.80K | 3.84M | 0.72% | 327.40M | -0.61% | +1.96% | +8.87% | +18.47% |
WORTHINGTON STEEL INCUS WS | 31.71 | -0.66% | -0.21 | 245.76K | 7.87M | 3.43% | 1.61B | -1.86% | +29.48% | +27.20% | -0.35% |
Crane NXTUS CXT | 57.15 | -0.19% | -0.11 | 245.56K | 14.11M | 2.22% | 3.28B | -0.57% | +4.77% | +28.28% | -1.84% |
LiveWireUS LVWR | 3.73 | -3.37% | -0.13 | 245.47K | 957.30K | 12.40% | 759.30M | +14.77% | -32.06% | +82.84% | -22.45% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 23.22 | +0.08% | +0.02 | 245.45K | 5.70M | 0.22% | 891.57M | +0.25% | +0.25% | +0.77% | +0.29% |