| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Palmer Square Capital BDC Inc.US PSBD | 10.82 | 0.00% | 0.00 | 280.16K | 3.06M | 2.68% | 337.57M | +1.60% | +2.08% | +1.60% | -11.24% |
W.W. GraingerUS GWW | 1,247.79 | +0.69% | +8.53 | 280.08K | 349.96M | 2.36% | 58.91B | -1.94% | +8.69% | +12.87% | +23.66% |
TiptreeUS TIPT | 17.46 | +2.95% | +0.50 | 280.08K | 4.84M | 3.13% | 655.97M | +5.18% | +1.57% | +1.63% | -4.43% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 91.45 | -0.69% | -0.64 | 279.58K | 25.59M | 0.40% | 5.40B | +1.33% | +0.12% | -3.06% | +6.03% |
Franklin FTSE China ETFUS FLCH | 22.16 | -1.20% | -0.27 | 279.52K | 6.19M | 1.07% | 274.78M | -2.12% | -4.03% | -6.73% | -6.89% |
PIMCO Income Strategy FundUS PFL | 7.71 | +0.19% | +0.02 | 279.23K | 2.15M | 0.56% | 383.72M | 0.00% | -4.10% | -8.27% | -8.54% |
High Tide Inc.US HITI | 2.39 | -2.05% | -0.05 | 279.23K | 669.98K | 3.89% | 209.94M | -0.83% | -3.24% | -8.78% | -9.81% |
Texas Ventures Acquisition III CorpUS TVA | 10.50 | +0.10% | +0.01 | 279.09K | 2.93M | 0.61% | 315.00M | +0.19% | +0.48% | -0.94% | -1.41% |
K Wave Media LtdUS KWM | 0.2699 | +1.09% | +0.0029 | 278.83K | 75.07K | 2.94% | 19.77M | -0.95% | -10.03% | -58.30% | -34.17% |
Boston BeerUS SAM | 190.10 | +2.19% | +4.07 | 278.76K | 52.68M | 2.80% | 1.99B | +8.80% | -19.59% | -15.73% | -2.58% |
Veradermics, Inc.US MANE | 101.62 | -2.94% | -3.08 | 278.72K | 28.55M | 5.63% | 4.25B | +1.91% | +49.79% | +136.82% | +497.76% |
GriffonUS GFF | 84.88 | +0.28% | +0.24 | 278.71K | 23.66M | 2.32% | 3.89B | +3.70% | -8.76% | -1.07% | +15.25% |
Oportun Financial CorpUS OPRT | 5.45 | +0.55% | +0.03 | 278.70K | 1.51M | 2.58% | 249.28M | +3.81% | -5.55% | -0.18% | +3.02% |
Fold Holdings, IncUS FLD | 1.11 | -11.20% | -0.14 | 278.54K | 312.24K | 19.48% | 56.26M | -21.83% | -26.97% | -25.00% | -57.47% |
ProShares UltraShort Ether ETFUS ETHD | 61.57 | +7.47% | +4.28 | 278.53K | 16.52M | 6.88% | 93.77M | +15.26% | +24.46% | -20.83% | +24.36% |
Armstrong WorldUS AWI | 157.42 | +0.17% | +0.27 | 278.38K | 43.76M | 1.71% | 6.74B | +1.45% | -11.70% | -10.34% | -17.62% |
Aura Biosciences, Inc.US AURA | 7.60 | -0.65% | -0.05 | 278.07K | 2.13M | 3.84% | 785.74M | -1.81% | +4.54% | +27.09% | +39.45% |
Schwab Core Bond ETFUS SCCR | 25.41 | +0.04% | +0.01 | 277.75K | 7.05M | 0.57% | 1.42B | +0.36% | -1.32% | -2.98% | -1.70% |
Theravance BiopharmaUS TBPH | 16.37 | +0.18% | +0.03 | 277.61K | 4.53M | 1.53% | 842.94M | +0.92% | -0.55% | -10.01% | -12.51% |
Defiance Daily Target 2X Short MSTR ETFUS SMST | 31.19 | +5.73% | +1.69 | 277.05K | 8.49M | 7.22% | 33.78M | +20.61% | +2.60% | -52.61% | -66.39% |