| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TFS Financial CorpUS TFSL | 13.03 | -0.23% | -0.03 | 252.48K | 3.30M | 1.19% | 3.63B | -0.69% | +2.76% | +1.96% | +3.74% |
Ultra-Short Fixed Income ETFUS DUSB | 50.86 | +0.02% | +0.01 | 251.87K | 12.81M | 0.02% | 1.38B | +0.06% | +0.01% | +0.45% | +0.53% |
AmerisUS ABCB | 66.68 | -0.98% | -0.66 | 251.66K | 16.90M | 1.83% | 4.58B | -2.43% | +9.47% | +20.12% | +6.57% |
SiTime CorpUS SITM | 210.72 | -2.17% | -4.68 | 251.46K | 54.35M | 5.46% | 5.37B | +2.41% | -7.70% | +52.98% | -1.78% |
T-Rex 2X Long Apple Daily Target ETFUS AAPX | 20.20 | +1.25% | +0.25 | 250.89K | 5.11M | 3.66% | 13.53M | +3.75% | +10.72% | +3.80% | -37.42% |
Perion NetworkUS PERI | 11.19 | +1.82% | +0.20 | 250.77K | 2.81M | 1.91% | 503.97M | +2.01% | +18.16% | +29.81% | +32.11% |
Hoth TherapeuticsUS HOTH | 1.32 | +5.60% | +0.07 | 250.49K | 326.39K | 9.34% | 17.44M | -7.69% | +9.09% | +58.63% | +76.45% |
Avantis U.S. Large Cap Value ETFUS AVLV | 68.93 | -0.12% | -0.08 | 250.21K | 17.33M | 0.68% | 0.00 | -0.79% | +3.16% | +12.52% | +3.24% |
WW International, Inc.US WW | 37.58 | +7.37% | +2.58 | 250.04K | 9.50M | 16.09% | 375.80M | +1.57% | 0.00% | 0.00% | +36.65% |
iShares AAA CLO Active ETFUS CLOA | 51.82 | 0.00% | 0.00 | 249.66K | 12.93M | 0.11% | 1.01B | +0.04% | -0.06% | +0.52% | +0.10% |
Origin Investment Corp IUS ORIQU | 10.00 | 0.00% | 0.00 | 249.65K | 2.50M | 0.60% | 78.85M | 0.00% | 0.00% | 0.00% | 0.00% |
MercadoLibreUS MELI | 2,379.06 | -1.43% | -34.51 | 249.23K | 594.00M | 2.79% | 120.61B | -0.05% | -1.03% | +11.18% | +39.91% |
BlackRock International Dividend ETFUS BIDD | 27.08 | +0.89% | +0.24 | 249.07K | 6.75M | 0.93% | 701.77M | -0.04% | +2.30% | +6.40% | +9.77% |
HackettUS HCKT | 23.23 | -0.39% | -0.09 | 248.92K | 5.81M | 2.02% | 642.43M | -5.65% | -1.15% | -8.97% | -24.38% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.32 | +0.01% | +0.01 | 248.69K | 24.70M | 0.01% | 3.81B | +0.09% | -0.01% | -0.05% | +0.17% |
New Pacific Metals Corp.US NEWP | 1.73 | +1.17% | +0.02 | 248.42K | 436.13K | 7.02% | 297.35M | -1.14% | +32.06% | +49.14% | +46.61% |
MethanexUS MEOH | 33.60 | -0.39% | -0.13 | 248.28K | 8.38M | 2.08% | 2.26B | +1.39% | -9.94% | +10.13% | -32.72% |
EvolutionUS EPM | 4.74 | -0.63% | -0.03 | 248.25K | 1.18M | 2.62% | 158.94M | -2.07% | -3.46% | +10.23% | -9.37% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 6.18 | -3.21% | -0.20 | 248.03K | 1.56M | 2.96% | 64.15M | -3.44% | +0.98% | -5.79% | -22.17% |
ManitowocUS MTW | 12.26 | -0.41% | -0.05 | 247.77K | 3.05M | 2.11% | 434.54M | -5.55% | +8.30% | +58.81% | +34.28% |