| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XChange TECUS XHG | 1.62 | +7.28% | +0.11 | 225.44K | 376.76K | 21.46% | 83.51M | +2.53% | -10.99% | -89.96% | -90.60% |
Vanguard Health Care ETFUS VHT | 245.35 | -0.06% | -0.14 | 225.38K | 55.38M | 1.04% | 15.17B | +0.83% | -0.72% | -7.67% | -3.29% |
Cohen & Steers Quality Income Realty FundUS RQI | 12.44 | 0.00% | 0.00 | 225.36K | 2.80M | 0.80% | 1.67B | 0.00% | +0.65% | -0.56% | +1.63% |
HEIDMAR MARITIME HOLDINGS CORPUS HMR | 1.71 | -10.00% | -0.19 | 225.11K | 411.31K | 10.00% | 99.46M | -14.93% | -25.33% | -19.72% | -80.46% |
Interactive StrengthUS TRNR | 0.8720 | -5.04% | -0.0463 | 225.07K | 204.08K | 8.69% | 8.78M | +9.91% | +40.01% | -43.01% | -69.40% |
Wellchange HoldingsUS WCT | 0.2709 | -3.94% | -0.0111 | 225.06K | 61.93K | 4.26% | 12.53M | -6.68% | +8.36% | -62.10% | -71.78% |
MYR Group IncUS MYRG | 164.53 | +2.65% | +4.24 | 224.96K | 36.77M | 4.09% | 2.55B | +3.99% | +5.96% | +44.50% | +10.59% |
Invesco S&P MidCap Momentum ETFUS XMMO | 125.57 | +0.17% | +0.21 | 224.55K | 28.22M | 1.23% | 3.80B | +1.06% | +5.13% | +11.38% | +1.65% |
SPDR S&P Dividend ETFUS SDY | 134.27 | -0.30% | -0.41 | 224.42K | 30.19M | 0.61% | 19.76B | -0.09% | +2.04% | -0.80% | +1.64% |
Protagenic Therapeutics IncUS PTIX | 3.49 | -8.29% | -0.31 | 224.38K | 820.87K | 11.80% | 3.03M | -8.53% | +14.64% | -8.14% | -49.20% |
Badger MeterUS BMI | 248.17 | -0.36% | -0.89 | 224.20K | 55.81M | 2.10% | 7.31B | -0.12% | +9.87% | +20.13% | +17.00% |
FibroBiologicsUS FBLG | 0.8542 | +0.52% | +0.0044 | 224.17K | 194.90K | 9.84% | 32.68M | +13.89% | -5.61% | -22.35% | -57.29% |
VOC Energy TrustUS VOC | 2.75 | -5.66% | -0.16 | 224.09K | 625.18K | 7.55% | 46.75M | -8.33% | -3.51% | -15.38% | -42.47% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 45.39 | -0.18% | -0.08 | 223.92K | 10.16M | 0.48% | 710.35M | +0.20% | -0.98% | -1.80% | +1.25% |
The Pennant Group, Inc.US PNTG | 29.64 | +2.63% | +0.76 | 223.70K | 6.61M | 3.48% | 1.02B | +5.67% | +6.77% | +27.81% | +11.76% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 64.10 | -0.54% | -0.35 | 223.67K | 14.36M | 0.73% | 862.15M | +0.31% | -0.02% | +2.67% | +9.35% |
Calavo GrowersUS CVGW | 26.61 | -0.30% | -0.08 | 223.36K | 5.89M | 3.05% | 474.63M | -1.11% | +2.19% | +18.85% | +4.35% |
InterDigitalUS IDCC | 226.51 | +1.34% | +3.00 | 223.08K | 50.37M | 2.10% | 5.87B | +5.75% | +6.58% | +6.55% | +16.93% |
TylerUS TYL | 573.79 | -0.72% | -4.19 | 222.96K | 128.03M | 1.60% | 24.74B | +0.37% | +2.88% | +1.52% | -0.49% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 8.64 | -3.46% | -0.31 | 222.84K | 1.96M | 4.47% | 209.12M | -7.79% | -26.28% | 0.00% | -15.71% |