| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
cbdMD, Inc.US YCBD | 0.7100 | -2.74% | -0.0200 | 311.32K | 219.38K | 5.21% | 7.45M | -9.00% | +3.65% | -40.83% | -47.41% |
Gladstone CommercialUS GOOD | 12.05 | -0.74% | -0.09 | 310.79K | 3.75M | 2.70% | 583.23M | -2.51% | +4.51% | +10.55% | +12.93% |
Applied IndustrialUS AIT | 255.65 | -1.63% | -4.23 | 309.67K | 79.04M | 4.66% | 9.54B | -4.53% | -8.38% | -1.60% | -0.44% |
Aberdeen Asia-Pacific Income Fund IncUS FAX | 15.32 | +0.39% | +0.06 | 309.66K | 4.77M | 2.23% | 632.45M | +1.46% | -4.01% | +0.46% | -0.13% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 64.57 | -0.45% | -0.29 | 308.92K | 20.00M | 1.19% | 3.22B | -1.37% | -3.19% | -1.19% | -0.68% |
VCI Global Ltd.US VCIG | 1.95 | -0.76% | -0.01 | 308.72K | 605.39K | 10.18% | 2.12M | -49.35% | -90.85% | -95.37% | -93.85% |
SOLV Energy, Inc.US MWH | 27.86 | -2.40% | -0.68 | 308.47K | 8.72M | 3.77% | 5.54B | +3.01% | -9.88% | +11.42% | +11.42% |
Bowhead Specialty HoldingsUS BOW | 22.60 | +0.71% | +0.16 | 308.30K | 6.96M | 2.65% | 740.90M | -5.08% | -8.17% | -19.49% | -20.81% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 39.75 | -0.97% | -0.39 | 308.25K | 12.34M | 2.07% | 1.01B | -1.00% | -7.00% | +3.35% | +3.65% |
EastGroup PropertiesUS EGP | 187.61 | -0.44% | -0.83 | 307.81K | 58.00M | 1.76% | 10.01B | -0.27% | +0.11% | +2.25% | +5.32% |
TWFG, Inc.US TWFG | 19.79 | +1.12% | +0.22 | 307.77K | 6.10M | 2.50% | 1.11B | -4.88% | -2.89% | -30.56% | -31.21% |
CompugenUS CGEN | 2.24 | +1.36% | +0.03 | 307.70K | 703.10K | 5.88% | 211.80M | +7.69% | +34.13% | +49.33% | +46.41% |
Blackrock Multi-Sector Income TrustUS BIT | 12.50 | -0.84% | -0.11 | 307.38K | 3.86M | 1.27% | 713.28M | -2.72% | -6.09% | -5.02% | -4.29% |
TopBuildUS BLD | 367.21 | +0.65% | +2.38 | 307.38K | 112.87M | 3.17% | 10.31B | -5.17% | -31.66% | -14.32% | -11.98% |
Skye Bioscience Inc.US SKYE | 0.6603 | -6.61% | -0.0467 | 307.37K | 208.01K | 8.53% | 22.04M | -8.34% | -8.42% | -38.86% | -11.92% |
Jyong BiotechUS MENS | 1.98 | -7.91% | -0.17 | 307.26K | 634.10K | 11.16% | 150.53M | -8.33% | +34.69% | -91.16% | -49.87% |
USBC INC.US USBC | 0.3456 | -3.99% | -0.0144 | 307.02K | 109.56K | 12.50% | 134.16M | -9.23% | -20.03% | -49.42% | -45.55% |
FS SPECIALTY LENDING FUNDUS FSSL | 12.38 | -1.98% | -0.25 | 306.95K | 3.80M | 3.64% | 939.86M | +7.28% | -6.71% | -9.70% | -12.45% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 95.06 | -1.22% | -1.17 | 306.85K | 29.35M | 1.96% | 10.65B | -2.24% | -7.60% | -1.31% | -0.04% |
Endava LtdUS DAVA | 4.86 | -1.02% | -0.05 | 306.54K | 1.49M | 4.86% | 264.03M | -11.64% | -2.99% | -30.17% | -23.10% |